20373 騰訊麥銀四五購Ａ (认购证)
按盘价 
0.119 +0.040 (+50.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.079 | 347.200 | 0 | 36.712 | ||||
| 29/04/2024 | 0.079 | 347.600 | 310,000 | 35.645 | 300,000 | 0.079 | 10,000 | 0.079 |
| 26/04/2024 | 0.087 | 348.400 | 20,000 | 35.156 | 20,000 | 0.086 | ||
| 25/04/2024 | 0.057 | 339.400 | 20,000 | 34.382 | 10,000 | 0.058 | 10,000 | 0.059 |
| 24/04/2024 | 0.070 | 344.200 | 20,000 | 33.429 | 20,000 | 0.064 | ||
| 23/04/2024 | 0.046 | 332.400 | 220,000 | 35.358 | 220,000 | 0.046 | ||
| 22/04/2024 | 0.025 | 320.400 | 120,000 | 35.334 | 120,000 | 0.016 | ||
| 19/04/2024 | 0.015 | 303.800 | 0 | 38.546 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 37.708 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 39.211 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 38.172 | ||||
| 15/04/2024 | 0.018 | 304.400 | 20,000 | 38.012 | 20,000 | 0.019 | ||
| 12/04/2024 | 0.024 | 309.600 | 0 | 36.723 | ||||
| 11/04/2024 | 0.031 | 315.000 | 0 | 36.058 | ||||
| 10/04/2024 | 0.031 | 314.200 | 0 | 36.121 | ||||
| 09/04/2024 | 0.025 | 305.000 | 0 | 38.476 | ||||
| 08/04/2024 | 0.026 | 305.400 | 0 | 38.281 | ||||
| 05/04/2024 | 0.031 | 310.000 | 300,000 | 36.587 | 150,000 | 0.028 | 150,000 | 0.029 |
| 03/04/2024 | 0.031 | 308.400 | 0 | 36.742 | ||||
| 02/04/2024 | 0.039 | 309.200 | 120,000 | 38.707 | 70,000 | 0.041 | 50,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |