20373 腾讯麦银四五购Ａ (认购证)
按盘价 
0.119 +0.040 (+50.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.079 | 347.200 | 0 | 20,000 | 0.030 | ||||
| 29/04/2024 | 0.079 | 347.600 | 310,000 | 20,000 | 0.030 | 300,000 | 0.079 | 10,000 | 0.079 |
| 26/04/2024 | 0.087 | 348.400 | 20,000 | 310,000 | 0.471 | 20,000 | 0.086 | ||
| 25/04/2024 | 0.057 | 339.400 | 20,000 | 330,000 | 0.502 | 10,000 | 0.058 | 10,000 | 0.059 |
| 24/04/2024 | 0.070 | 344.200 | 20,000 | 330,000 | 0.502 | 20,000 | 0.064 | ||
| 23/04/2024 | 0.046 | 332.400 | 220,000 | 350,000 | 0.532 | 220,000 | 0.046 | ||
| 22/04/2024 | 0.025 | 320.400 | 120,000 | 570,000 | 0.866 | 120,000 | 0.016 | ||
| 19/04/2024 | 0.015 | 303.800 | 0 | 690,000 | 1.049 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 690,000 | 1.049 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 690,000 | 1.049 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 690,000 | 1.049 | ||||
| 15/04/2024 | 0.018 | 304.400 | 20,000 | 690,000 | 1.049 | 20,000 | 0.019 | ||
| 12/04/2024 | 0.024 | 309.600 | 0 | 670,000 | 1.018 | ||||
| 11/04/2024 | 0.031 | 315.000 | 0 | 670,000 | 1.018 | ||||
| 10/04/2024 | 0.031 | 314.200 | 0 | 670,000 | 1.018 | ||||
| 09/04/2024 | 0.025 | 305.000 | 0 | 670,000 | 1.018 | ||||
| 08/04/2024 | 0.026 | 305.400 | 0 | 670,000 | 1.018 | ||||
| 05/04/2024 | 0.031 | 310.000 | 300,000 | 670,000 | 1.018 | 150,000 | 0.028 | 150,000 | 0.029 |
| 03/04/2024 | 0.031 | 308.400 | 0 | 670,000 | 1.018 | ||||
| 02/04/2024 | 0.039 | 309.200 | 120,000 | 670,000 | 1.018 | 70,000 | 0.041 | 50,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |