20384 中壽花旗四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.014 | 11.080 | 3,200,000 | 45.347 | 160,000 | 0.015 | 3,040,000 | 0.019 |
| 30/05/2024 | 0.014 | 11.240 | 150,000 | 42.846 | 150,000 | 0.013 | ||
| 29/05/2024 | 0.021 | 11.480 | 4,960,000 | 43.747 | 965,000 | 0.020 | 3,995,000 | 0.022 |
| 28/05/2024 | 0.029 | 11.760 | 250,000 | 43.576 | 250,000 | 0.029 | ||
| 27/05/2024 | 0.030 | 11.760 | 450,000 | 43.655 | 350,000 | 0.028 | 100,000 | 0.030 |
| 24/05/2024 | 0.030 | 11.780 | 720,000 | 42.271 | 135,000 | 0.033 | 535,000 | 0.031 |
| 23/05/2024 | 0.044 | 12.140 | 2,030,000 | 42.328 | 850,000 | 0.048 | 970,000 | 0.048 |
| 22/05/2024 | 0.060 | 12.420 | 28,015,000 | 43.042 | 12,270,000 | 0.063 | 13,295,000 | 0.065 |
| 21/05/2024 | 0.057 | 12.320 | 20,920,000 | 43.349 | 10,660,000 | 0.061 | 9,510,000 | 0.063 |
| 20/05/2024 | 0.078 | 12.660 | 31,825,000 | 43.803 | 16,485,000 | 0.088 | 13,440,000 | 0.087 |
| 17/05/2024 | 0.108 | 13.000 | 41,230,000 | 44.758 | 17,170,000 | 0.085 | 21,030,000 | 0.087 |
| 16/05/2024 | 0.065 | 12.380 | 16,580,000 | 43.194 | 5,645,000 | 0.053 | 6,970,000 | 0.053 |
| 14/05/2024 | 0.033 | 11.640 | 10,440,000 | 42.215 | 6,665,000 | 0.034 | 2,300,000 | 0.038 |
| 13/05/2024 | 0.040 | 11.760 | 12,945,000 | 43.025 | 3,985,000 | 0.040 | 8,065,000 | 0.034 |
| 10/05/2024 | 0.035 | 11.560 | 5,125,000 | 42.872 | 1,860,000 | 0.036 | 3,265,000 | 0.033 |
| 09/05/2024 | 0.021 | 11.020 | 0 | 42.967 | ||||
| 08/05/2024 | 0.021 | 10.920 | 100,000 | 43.882 | 100,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 11.200 | 8,605,000 | 43.166 | 4,145,000 | 0.029 | 4,310,000 | 0.031 |
| 06/05/2024 | 0.032 | 11.180 | 6,455,000 | 45.343 | 3,280,000 | 0.033 | 3,150,000 | 0.034 |
| 03/05/2024 | 0.034 | 11.220 | 3,110,000 | 44.808 | 1,070,000 | 0.034 | 2,040,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |