20384 安踏法巴六六購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 80.700 | 0 | 54.070 | ||||
| 28/01/2026 | 0.015 | 77.000 | 0 | 55.435 | ||||
| 27/01/2026 | 0.015 | 77.900 | 0 | 54.126 | ||||
| 26/01/2026 | 0.015 | 76.350 | 0 | 55.750 | ||||
| 23/01/2026 | 0.016 | 77.050 | 0 | 55.015 | ||||
| 22/01/2026 | 0.017 | 77.500 | 0 | 54.989 | ||||
| 21/01/2026 | 0.019 | 79.100 | 610,000 | 54.232 | 300,000 | 0.021 | 310,000 | 0.021 |
| 20/01/2026 | 0.026 | 82.550 | 10,000 | 53.967 | 10,000 | 0.026 | ||
| 19/01/2026 | 0.023 | 81.800 | 0 | 53.029 | ||||
| 16/01/2026 | 0.023 | 82.050 | 0 | 52.137 | ||||
| 15/01/2026 | 0.023 | 81.750 | 0 | 52.292 | ||||
| 14/01/2026 | 0.020 | 81.150 | 0 | 51.071 | ||||
| 13/01/2026 | 0.019 | 80.200 | 0 | 51.311 | ||||
| 12/01/2026 | 0.019 | 79.400 | 0 | 52.035 | ||||
| 09/01/2026 | 0.021 | 80.300 | 0 | 51.649 | ||||
| 08/01/2026 | 0.021 | 81.500 | 0 | 50.108 | ||||
| 07/01/2026 | 0.022 | 81.500 | 0 | 50.489 | ||||
| 06/01/2026 | 0.023 | 82.650 | 280,000 | 49.592 | 140,000 | 0.022 | 140,000 | 0.021 |
| 05/01/2026 | 0.021 | 80.350 | 0 | 50.900 | ||||
| 02/01/2026 | 0.023 | 81.900 | 0 | 49.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |