20384 中寿花旗四七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.014 | 11.080 | 3,200,000 | 11,260,000 | 14.080 | 160,000 | 0.015 | 3,040,000 | 0.019 |
| 30/05/2024 | 0.014 | 11.240 | 150,000 | 8,380,000 | 10.480 | 150,000 | 0.013 | ||
| 29/05/2024 | 0.021 | 11.480 | 4,960,000 | 8,530,000 | 10.660 | 965,000 | 0.020 | 3,995,000 | 0.022 |
| 28/05/2024 | 0.029 | 11.760 | 250,000 | 5,500,000 | 6.880 | 250,000 | 0.029 | ||
| 27/05/2024 | 0.030 | 11.760 | 450,000 | 5,250,000 | 6.560 | 350,000 | 0.028 | 100,000 | 0.030 |
| 24/05/2024 | 0.030 | 11.780 | 720,000 | 5,500,000 | 6.880 | 135,000 | 0.033 | 535,000 | 0.031 |
| 23/05/2024 | 0.044 | 12.140 | 2,030,000 | 5,100,000 | 6.380 | 850,000 | 0.048 | 970,000 | 0.048 |
| 22/05/2024 | 0.060 | 12.420 | 28,015,000 | 4,980,000 | 6.230 | 12,270,000 | 0.063 | 13,295,000 | 0.065 |
| 21/05/2024 | 0.057 | 12.320 | 20,920,000 | 3,955,000 | 4.940 | 10,660,000 | 0.061 | 9,510,000 | 0.063 |
| 20/05/2024 | 0.078 | 12.660 | 31,825,000 | 5,105,000 | 6.380 | 16,485,000 | 0.088 | 13,440,000 | 0.087 |
| 17/05/2024 | 0.108 | 13.000 | 41,230,000 | 8,150,000 | 10.190 | 17,170,000 | 0.085 | 21,030,000 | 0.087 |
| 16/05/2024 | 0.065 | 12.380 | 16,580,000 | 4,290,000 | 5.360 | 5,645,000 | 0.053 | 6,970,000 | 0.053 |
| 14/05/2024 | 0.033 | 11.640 | 10,440,000 | 2,965,000 | 3.710 | 6,665,000 | 0.034 | 2,300,000 | 0.038 |
| 13/05/2024 | 0.040 | 11.760 | 12,945,000 | 7,330,000 | 9.160 | 3,985,000 | 0.040 | 8,065,000 | 0.034 |
| 10/05/2024 | 0.035 | 11.560 | 5,125,000 | 3,250,000 | 4.060 | 1,860,000 | 0.036 | 3,265,000 | 0.033 |
| 09/05/2024 | 0.021 | 11.020 | 0 | 1,845,000 | 2.310 | ||||
| 08/05/2024 | 0.021 | 10.920 | 100,000 | 1,845,000 | 2.310 | 100,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 11.200 | 8,605,000 | 1,945,000 | 2.430 | 4,145,000 | 0.029 | 4,310,000 | 0.031 |
| 06/05/2024 | 0.032 | 11.180 | 6,455,000 | 1,780,000 | 2.230 | 3,280,000 | 0.033 | 3,150,000 | 0.034 |
| 03/05/2024 | 0.034 | 11.220 | 3,110,000 | 1,910,000 | 2.390 | 1,070,000 | 0.034 | 2,040,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |