20384 安踏法巴六六购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.022 | 80.550 | 0 | 1,470,000 | 3.675 | ||||
| 30/12/2025 | 0.023 | 80.800 | 280,000 | 1,470,000 | 3.675 | 140,000 | 0.023 | 140,000 | 0.023 |
| 29/12/2025 | 0.021 | 80.300 | 220,000 | 1,470,000 | 3.675 | 20,000 | 0.022 | 200,000 | 0.023 |
| 24/12/2025 | 0.024 | 81.700 | 0 | 1,290,000 | 3.225 | ||||
| 23/12/2025 | 0.025 | 82.250 | 0 | 1,290,000 | 3.225 | ||||
| 22/12/2025 | 0.025 | 82.250 | 0 | 1,290,000 | 3.225 | ||||
| 19/12/2025 | 0.025 | 81.500 | 0 | 1,290,000 | 3.225 | ||||
| 18/12/2025 | 0.026 | 82.000 | 0 | 1,290,000 | 3.225 | ||||
| 17/12/2025 | 0.028 | 83.000 | 0 | 1,290,000 | 3.225 | ||||
| 16/12/2025 | 0.026 | 81.650 | 150,000 | 1,290,000 | 3.225 | 150,000 | 0.026 | ||
| 15/12/2025 | 0.028 | 82.100 | 0 | 1,140,000 | 2.850 | ||||
| 12/12/2025 | 0.027 | 81.800 | 0 | 1,140,000 | 2.850 | ||||
| 11/12/2025 | 0.025 | 80.400 | 200,000 | 1,140,000 | 2.850 | 200,000 | 0.025 | ||
| 10/12/2025 | 0.028 | 81.450 | 600,000 | 940,000 | 2.350 | 580,000 | 0.027 | 20,000 | 0.028 |
| 09/12/2025 | 0.024 | 80.200 | 10,000 | 1,500,000 | 3.750 | 10,000 | 0.024 | ||
| 08/12/2025 | 0.027 | 81.250 | 200,000 | 1,510,000 | 3.775 | 200,000 | 0.027 | ||
| 05/12/2025 | 0.032 | 83.500 | 0 | 1,310,000 | 3.275 | ||||
| 04/12/2025 | 0.034 | 83.700 | 0 | 1,310,000 | 3.275 | ||||
| 03/12/2025 | 0.035 | 84.500 | 0 | 1,310,000 | 3.275 | ||||
| 02/12/2025 | 0.040 | 86.000 | 0 | 1,310,000 | 3.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |