20386 中芯華泰六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20386 中芯華泰六四購Ａ (认购证)

按盘价

0.154 +0.020 (+14.925%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.134	68.900	19,642,500	52.558	9,452,500	0.140	7,502,500	0.142
22/12/2025	0.134	68.900	65,975,000	52.337	30,217,500	0.138	32,610,000	0.137
19/12/2025	0.101	65.050	6,027,500	52.146	3,260,000	0.105	1,235,000	0.108
18/12/2025	0.102	64.700	10,490,000	53.221	4,165,000	0.102	5,787,500	0.101
17/12/2025	0.100	64.750	56,905,000	52.207	27,320,000	0.096	27,490,000	0.096
16/12/2025	0.089	63.450	76,262,500	51.723	38,400,000	0.087	37,065,000	0.086
15/12/2025	0.099	64.700	116,952,500	51.572	55,705,000	0.112	60,202,500	0.112
12/12/2025	0.122	67.700	121,480,000	50.032	60,395,000	0.118	58,915,000	0.118
11/12/2025	0.121	67.150	99,152,500	51.067	49,342,500	0.129	48,357,500	0.129
10/12/2025	0.137	68.700	64,525,000	51.310	29,010,000	0.130	32,447,500	0.130
09/12/2025	0.142	68.850	118,032,500	52.243	59,252,500	0.154	56,730,000	0.154
08/12/2025	0.169	71.800	86,785,000	51.079	40,700,000	0.175	43,750,000	0.175
05/12/2025	0.155	69.750	91,690,000	52.626	45,827,500	0.154	44,617,500	0.154
04/12/2025	0.154	69.800	51,422,500	52.001	24,832,500	0.135	25,427,500	0.135
03/12/2025	0.134	67.200	74,077,500	53.366	36,340,000	0.141	36,212,500	0.140
02/12/2025	0.148	68.650	44,247,500	53.064	21,577,500	0.148	22,310,000	0.148
01/12/2025	0.152	69.450	74,070,000	51.735	35,582,500	0.154	36,717,500	0.154
28/11/2025	0.155	68.800	69,372,500	53.875	33,715,000	0.157	35,155,000	0.157
27/11/2025	0.153	68.350	93,467,500	54.388	45,557,500	0.174	45,740,000	0.173
26/11/2025	0.160	68.850	31,845,000	54.766	15,237,500	0.162	16,030,000	0.162

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。