20386 騰訊花旗四六購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 368.000 | 400,000 | 27.758 | ||||
| 29/05/2024 | 0.016 | 371.000 | 4,550,000 | 26.762 | 2,300,000 | 0.017 | ||
| 28/05/2024 | 0.025 | 380.200 | 100,000 | 26.320 | ||||
| 27/05/2024 | 0.022 | 377.400 | 450,000 | 25.837 | ||||
| 24/05/2024 | 0.022 | 377.000 | 1,450,000 | 24.959 | 1,200,000 | 0.022 | ||
| 23/05/2024 | 0.030 | 381.800 | 100,000 | 27.347 | ||||
| 22/05/2024 | 0.033 | 384.400 | 550,000 | 26.812 | ||||
| 21/05/2024 | 0.033 | 383.600 | 4,400,000 | 27.429 | ||||
| 20/05/2024 | 0.048 | 395.000 | 0 | 26.723 | ||||
| 17/05/2024 | 0.050 | 395.000 | 2,750,000 | 32.285 | 100,000 | 0.050 | ||
| 16/05/2024 | 0.048 | 393.600 | 8,350,000 | 27.209 | 1,200,000 | 0.051 | ||
| 14/05/2024 | 0.033 | 378.400 | 4,050,000 | 30.254 | 1,700,000 | 0.035 | 1,200,000 | 0.033 |
| 13/05/2024 | 0.030 | 374.800 | 8,400,000 | 30.588 | 1,800,000 | 0.030 | 100,000 | 0.024 |
| 10/05/2024 | 0.025 | 367.600 | 3,800,000 | 31.146 | 3,400,000 | 0.023 | ||
| 09/05/2024 | 0.023 | 366.400 | 100,000 | 29.924 | ||||
| 08/05/2024 | 0.018 | 358.000 | 1,400,000 | 31.023 | 1,050,000 | 0.024 | ||
| 07/05/2024 | 0.023 | 362.400 | 2,250,000 | 32.267 | 1,100,000 | 0.026 | ||
| 06/05/2024 | 0.028 | 366.800 | 3,300,000 | 33.043 | 2,900,000 | 0.027 | ||
| 03/05/2024 | 0.023 | 361.000 | 1,750,000 | 31.955 | 1,200,000 | 0.023 | ||
| 02/05/2024 | 0.021 | 357.000 | 4,800,000 | 32.590 | 1,700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |