20386 中芯华泰六四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20386 中芯华泰六四购Ａ (认购证)

按盘价

0.194 +0.036 (+22.785%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.158	71.450	79,450,000	20,710,000	20.710	35,360,000	0.171	40,277,500	0.171
30/12/2025	0.167	72.500	92,357,500	15,792,500	15.792	42,262,500	0.159	46,560,000	0.159
29/12/2025	0.143	69.550	82,737,500	11,495,000	11.495	40,547,500	0.157	41,135,000	0.157
24/12/2025	0.154	71.050	7,990,000	10,907,500	10.908	4,640,000	0.159	2,427,500	0.163
23/12/2025	0.134	68.900	19,642,500	13,120,000	13.120	9,452,500	0.140	7,502,500	0.142
22/12/2025	0.134	68.900	65,975,000	15,070,000	15.070	30,217,500	0.138	32,610,000	0.137
19/12/2025	0.101	65.050	6,027,500	12,677,500	12.678	3,260,000	0.105	1,235,000	0.108
18/12/2025	0.102	64.700	10,490,000	14,702,500	14.702	4,165,000	0.102	5,787,500	0.101
17/12/2025	0.100	64.750	56,905,000	13,080,000	13.080	27,320,000	0.096	27,490,000	0.096
16/12/2025	0.089	63.450	76,262,500	12,910,000	12.910	38,400,000	0.087	37,065,000	0.086
15/12/2025	0.099	64.700	116,952,500	14,245,000	14.245	55,705,000	0.112	60,202,500	0.112
12/12/2025	0.122	67.700	121,480,000	9,747,500	9.748	60,395,000	0.118	58,915,000	0.118
11/12/2025	0.121	67.150	99,152,500	11,227,500	11.228	49,342,500	0.129	48,357,500	0.129
10/12/2025	0.137	68.700	64,525,000	12,212,500	12.212	29,010,000	0.130	32,447,500	0.130
09/12/2025	0.142	68.850	118,032,500	8,775,000	8.775	59,252,500	0.154	56,730,000	0.154
08/12/2025	0.169	71.800	86,785,000	11,297,500	11.298	40,700,000	0.175	43,750,000	0.175
05/12/2025	0.155	69.750	91,690,000	8,247,500	8.248	45,827,500	0.154	44,617,500	0.154
04/12/2025	0.154	69.800	51,422,500	9,457,500	9.458	24,832,500	0.135	25,427,500	0.135
03/12/2025	0.134	67.200	74,077,500	8,862,500	8.862	36,340,000	0.141	36,212,500	0.140
02/12/2025	0.148	68.650	44,247,500	8,990,000	8.990	21,577,500	0.148	22,310,000	0.148

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。