20386 中芯华泰六四购Ａ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.095 | 71.100 | 132,865,000 | 24,880,000 | 24.880 | 61,642,500 | 0.097 | 67,565,000 | 0.097 |
| 20/02/2026 | 0.076 | 67.700 | 4,957,500 | 18,957,500 | 18.958 | 2,770,000 | 0.082 | 2,000,000 | 0.083 |
| 16/02/2026 | 0.101 | 69.900 | 6,022,500 | 19,727,500 | 19.728 | 3,237,500 | 0.097 | 2,060,000 | 0.099 |
| 13/02/2026 | 0.102 | 70.350 | 112,527,500 | 20,905,000 | 20.905 | 54,722,500 | 0.104 | 55,045,000 | 0.104 |
| 12/02/2026 | 0.100 | 69.800 | 50,802,500 | 20,582,500 | 20.582 | 23,877,500 | 0.099 | 19,587,500 | 0.100 |
| 11/02/2026 | 0.095 | 70.000 | 167,892,500 | 24,872,500 | 24.872 | 77,142,500 | 0.093 | 80,590,000 | 0.093 |
| 10/02/2026 | 0.120 | 71.550 | 5,272,500 | 21,425,000 | 21.425 | 1,587,500 | 0.115 | 3,105,000 | 0.115 |
| 09/02/2026 | 0.112 | 70.350 | 73,135,000 | 19,907,500 | 19.908 | 34,130,000 | 0.106 | 36,235,000 | 0.106 |
| 06/02/2026 | 0.093 | 67.600 | 84,547,500 | 17,802,500 | 17.802 | 42,425,000 | 0.090 | 38,650,000 | 0.089 |
| 05/02/2026 | 0.089 | 67.450 | 116,275,000 | 21,577,500 | 21.578 | 54,477,500 | 0.081 | 56,590,000 | 0.080 |
| 04/02/2026 | 0.100 | 68.750 | 204,035,000 | 19,465,000 | 19.465 | 96,305,000 | 0.097 | 100,172,500 | 0.097 |
| 03/02/2026 | 0.115 | 70.450 | 184,275,000 | 15,597,500 | 15.598 | 86,610,000 | 0.123 | 89,012,500 | 0.123 |
| 02/02/2026 | 0.131 | 72.200 | 149,722,500 | 13,195,000 | 13.195 | 69,882,500 | 0.142 | 69,962,500 | 0.142 |
| 30/01/2026 | 0.166 | 75.400 | 8,812,500 | 13,115,000 | 13.115 | 4,787,500 | 0.173 | 2,940,000 | 0.164 |
| 29/01/2026 | 0.180 | 77.250 | 9,332,500 | 14,962,500 | 14.962 | 557,500 | 0.203 | 3,290,000 | 0.201 |
| 28/01/2026 | 0.215 | 79.300 | 5,822,500 | 12,230,000 | 12.230 | 2,455,000 | 0.203 | 140,000 | 0.211 |
| 27/01/2026 | 0.183 | 76.600 | 53,925,000 | 14,545,000 | 14.545 | 24,927,500 | 0.161 | 25,672,500 | 0.160 |
| 26/01/2026 | 0.171 | 75.550 | 26,315,000 | 13,800,000 | 13.800 | 11,385,000 | 0.167 | 13,107,500 | 0.166 |
| 23/01/2026 | 0.202 | 78.100 | 1,222,500 | 12,077,500 | 12.077 | 492,500 | 0.203 | 200,000 | 0.194 |
| 22/01/2026 | 0.197 | 77.850 | 3,102,500 | 12,370,000 | 12.370 | 1,117,500 | 0.209 | 625,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |