20386 腾讯花旗四六购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.050 | 395.000 | 2,750,000 | 63,700,000 | 31.850 | 100,000 | 0.050 | ||
| 16/05/2024 | 0.048 | 393.600 | 8,350,000 | 63,800,000 | 31.900 | 1,200,000 | 0.051 | ||
| 14/05/2024 | 0.033 | 378.400 | 4,050,000 | 65,000,000 | 32.500 | 1,700,000 | 0.035 | 1,200,000 | 0.033 |
| 13/05/2024 | 0.030 | 374.800 | 8,400,000 | 65,500,000 | 32.750 | 1,800,000 | 0.030 | 100,000 | 0.024 |
| 10/05/2024 | 0.025 | 367.600 | 3,800,000 | 67,200,000 | 33.600 | 3,400,000 | 0.023 | ||
| 09/05/2024 | 0.023 | 366.400 | 100,000 | 63,800,000 | 31.900 | ||||
| 08/05/2024 | 0.018 | 358.000 | 1,400,000 | 63,800,000 | 31.900 | 1,050,000 | 0.024 | ||
| 07/05/2024 | 0.023 | 362.400 | 2,250,000 | 64,850,000 | 32.430 | 1,100,000 | 0.026 | ||
| 06/05/2024 | 0.028 | 366.800 | 3,300,000 | 65,950,000 | 32.980 | 2,900,000 | 0.027 | ||
| 03/05/2024 | 0.023 | 361.000 | 1,750,000 | 68,850,000 | 34.430 | 1,200,000 | 0.023 | ||
| 02/05/2024 | 0.021 | 357.000 | 4,800,000 | 67,650,000 | 33.830 | 1,700,000 | 0.020 | ||
| 30/04/2024 | 0.014 | 343.800 | 3,500,000 | 69,350,000 | 34.680 | ||||
| 29/04/2024 | 0.015 | 344.200 | 1,000,000 | 69,350,000 | 34.680 | ||||
| 26/04/2024 | 0.016 | 345.000 | 2,650,000 | 69,350,000 | 34.680 | ||||
| 25/04/2024 | 0.012 | 336.000 | 6,500,000 | 69,350,000 | 34.680 | ||||
| 24/04/2024 | 0.013 | 340.800 | 28,750,000 | 69,350,000 | 34.680 | 2,950,000 | 0.012 | ||
| 23/04/2024 | 0.010 | 329.000 | 350,000 | 72,300,000 | 36.150 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 72,300,000 | 36.150 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 72,300,000 | 36.150 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 72,300,000 | 36.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |