20388 港交花旗四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.014 | 276.400 | 0 | 38.140 | ||||
| 27/05/2024 | 0.014 | 279.000 | 0 | 36.569 | ||||
| 24/05/2024 | 0.013 | 274.000 | 1,500,000 | 37.349 | 1,450,000 | 0.013 | ||
| 23/05/2024 | 0.017 | 277.800 | 920,000 | 37.574 | 920,000 | 0.018 | ||
| 22/05/2024 | 0.023 | 283.800 | 2,930,000 | 37.239 | 690,000 | 0.028 | 2,090,000 | 0.025 |
| 21/05/2024 | 0.026 | 285.200 | 3,580,000 | 37.539 | 1,130,000 | 0.033 | 1,980,000 | 0.033 |
| 20/05/2024 | 0.046 | 295.800 | 10,260,000 | 38.504 | 5,000,000 | 0.045 | 4,570,000 | 0.047 |
| 17/05/2024 | 0.047 | 295.000 | 18,390,000 | 38.337 | 5,740,000 | 0.050 | 8,280,000 | 0.050 |
| 16/05/2024 | 0.044 | 292.000 | 9,360,000 | 38.766 | 4,240,000 | 0.038 | 3,400,000 | 0.038 |
| 14/05/2024 | 0.033 | 284.400 | 4,750,000 | 38.552 | 1,460,000 | 0.033 | 3,290,000 | 0.033 |
| 13/05/2024 | 0.033 | 283.200 | 10,260,000 | 38.868 | 4,420,000 | 0.034 | 5,840,000 | 0.033 |
| 10/05/2024 | 0.041 | 285.800 | 8,080,000 | 39.382 | 3,780,000 | 0.034 | 3,820,000 | 0.035 |
| 09/05/2024 | 0.018 | 265.600 | 0 | 39.745 | ||||
| 08/05/2024 | 0.014 | 258.000 | 0 | 40.560 | ||||
| 07/05/2024 | 0.021 | 266.000 | 0 | 40.510 | ||||
| 06/05/2024 | 0.026 | 269.400 | 3,120,000 | 40.895 | 1,560,000 | 0.024 | 1,560,000 | 0.025 |
| 03/05/2024 | 0.027 | 268.800 | 110,000 | 40.797 | 110,000 | 0.027 | ||
| 02/05/2024 | 0.023 | 264.800 | 300,000 | 40.670 | 300,000 | 0.023 | ||
| 30/04/2024 | 0.014 | 251.600 | 90,000 | 41.251 | 90,000 | 0.014 | ||
| 29/04/2024 | 0.020 | 255.000 | 350,000 | 42.866 | 350,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |