20388 港交花旗四七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.011 | 273.000 | 0 | 11,540,000 | 7.690 | ||||
| 05/06/2024 | 0.011 | 274.000 | 0 | 11,540,000 | 7.690 | ||||
| 04/06/2024 | 0.011 | 271.000 | 0 | 11,540,000 | 7.690 | ||||
| 03/06/2024 | 0.014 | 267.600 | 0 | 11,540,000 | 7.690 | ||||
| 31/05/2024 | 0.014 | 262.800 | 0 | 11,540,000 | 7.690 | ||||
| 30/05/2024 | 0.014 | 263.400 | 0 | 11,540,000 | 7.690 | ||||
| 29/05/2024 | 0.014 | 271.200 | 0 | 11,540,000 | 7.690 | ||||
| 28/05/2024 | 0.014 | 276.400 | 0 | 11,540,000 | 7.690 | ||||
| 27/05/2024 | 0.014 | 279.000 | 0 | 11,540,000 | 7.690 | ||||
| 24/05/2024 | 0.013 | 274.000 | 1,500,000 | 11,540,000 | 7.690 | 1,450,000 | 0.013 | ||
| 23/05/2024 | 0.017 | 277.800 | 920,000 | 10,090,000 | 6.730 | 920,000 | 0.018 | ||
| 22/05/2024 | 0.023 | 283.800 | 2,930,000 | 9,170,000 | 6.110 | 690,000 | 0.028 | 2,090,000 | 0.025 |
| 21/05/2024 | 0.026 | 285.200 | 3,580,000 | 7,770,000 | 5.180 | 1,130,000 | 0.033 | 1,980,000 | 0.033 |
| 20/05/2024 | 0.046 | 295.800 | 10,260,000 | 6,920,000 | 4.610 | 5,000,000 | 0.045 | 4,570,000 | 0.047 |
| 17/05/2024 | 0.047 | 295.000 | 18,390,000 | 7,350,000 | 4.900 | 5,740,000 | 0.050 | 8,280,000 | 0.050 |
| 16/05/2024 | 0.044 | 292.000 | 9,360,000 | 4,810,000 | 3.210 | 4,240,000 | 0.038 | 3,400,000 | 0.038 |
| 14/05/2024 | 0.033 | 284.400 | 4,750,000 | 5,650,000 | 3.770 | 1,460,000 | 0.033 | 3,290,000 | 0.033 |
| 13/05/2024 | 0.033 | 283.200 | 10,260,000 | 3,820,000 | 2.550 | 4,420,000 | 0.034 | 5,840,000 | 0.033 |
| 10/05/2024 | 0.041 | 285.800 | 8,080,000 | 2,400,000 | 1.600 | 3,780,000 | 0.034 | 3,820,000 | 0.035 |
| 09/05/2024 | 0.018 | 265.600 | 0 | 2,360,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |