20388 携程华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.010 | 583.000 | 30,000 | 485,000 | 0.882 | 30,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 554.000 | 0 | 455,000 | 0.827 | ||||
| 30/12/2025 | 0.010 | 571.000 | 0 | 455,000 | 0.827 | ||||
| 29/12/2025 | 0.010 | 559.500 | 180,000 | 455,000 | 0.827 | 180,000 | 0.013 | ||
| 24/12/2025 | 0.012 | 563.500 | 0 | 275,000 | 0.500 | ||||
| 23/12/2025 | 0.014 | 568.000 | 100,000 | 275,000 | 0.500 | 100,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 575.000 | 0 | 175,000 | 0.318 | ||||
| 19/12/2025 | 0.012 | 560.000 | 0 | 175,000 | 0.318 | ||||
| 18/12/2025 | 0.012 | 558.500 | 0 | 175,000 | 0.318 | ||||
| 17/12/2025 | 0.012 | 563.000 | 0 | 175,000 | 0.318 | ||||
| 16/12/2025 | 0.011 | 551.500 | 0 | 175,000 | 0.318 | ||||
| 15/12/2025 | 0.011 | 554.000 | 0 | 175,000 | 0.318 | ||||
| 12/12/2025 | 0.011 | 550.000 | 1,000,000 | 175,000 | 0.318 | 1,000,000 | 0.011 | ||
| 11/12/2025 | 0.012 | 541.500 | 10,000 | 1,175,000 | 2.136 | 10,000 | 0.012 | ||
| 10/12/2025 | 0.014 | 547.500 | 0 | 1,165,000 | 2.118 | ||||
| 09/12/2025 | 0.014 | 539.500 | 10,000 | 1,165,000 | 2.118 | 10,000 | 0.014 | ||
| 08/12/2025 | 0.019 | 544.500 | 50,000 | 1,155,000 | 2.100 | 50,000 | 0.021 | ||
| 05/12/2025 | 0.025 | 554.500 | 35,000 | 1,105,000 | 2.009 | 35,000 | 0.024 | ||
| 04/12/2025 | 0.025 | 556.000 | 0 | 1,140,000 | 2.073 | ||||
| 03/12/2025 | 0.019 | 535.000 | 0 | 1,140,000 | 2.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |