20399 速騰信證六六購Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.066 | 37.420 | 0 | 103.551 | ||||
| 02/01/2026 | 0.065 | 37.300 | 190,000 | 102.464 | 150,000 | 0.060 | 40,000 | 0.063 |
| 31/12/2025 | 0.066 | 36.600 | 2,200,000 | 104.684 | 1,000,000 | 0.068 | 200,000 | 0.068 |
| 30/12/2025 | 0.065 | 36.880 | 40,000 | 102.875 | 40,000 | 0.064 | ||
| 29/12/2025 | 0.061 | 35.380 | 2,000,000 | 105.017 | 2,000,000 | 0.069 | ||
| 24/12/2025 | 0.073 | 37.880 | 2,000,000 | 102.469 | 2,000,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 37.020 | 0 | 103.220 | ||||
| 22/12/2025 | 0.071 | 37.100 | 0 | 103.239 | ||||
| 19/12/2025 | 0.071 | 37.300 | 0 | 101.786 | ||||
| 18/12/2025 | 0.068 | 36.100 | 0 | 103.641 | ||||
| 17/12/2025 | 0.069 | 36.160 | 0 | 103.737 | ||||
| 16/12/2025 | 0.069 | 35.900 | 0 | 104.274 | ||||
| 15/12/2025 | 0.073 | 36.840 | 0 | 103.211 | ||||
| 12/12/2025 | 0.073 | 36.780 | 0 | 102.601 | ||||
| 11/12/2025 | 0.066 | 35.120 | 0 | 103.726 | ||||
| 10/12/2025 | 0.066 | 34.960 | 830,000 | 103.973 | 830,000 | 0.065 | ||
| 09/12/2025 | 0.064 | 34.340 | 0 | 104.601 | ||||
| 08/12/2025 | 0.066 | 34.580 | 270,000 | 104.725 | 135,000 | 0.065 | 135,000 | 0.061 |
| 05/12/2025 | 0.054 | 32.860 | 10,000 | 102.218 | 10,000 | 0.054 | ||
| 04/12/2025 | 0.052 | 32.180 | 0 | 102.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |