20399 騰訊摩通四六購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.052 | 395.000 | 100,000 | 37.615 | 100,000 | 0.055 | ||
| 16/05/2024 | 0.049 | 393.600 | 6,000,000 | 31.097 | 6,000,000 | 0.050 | ||
| 14/05/2024 | 0.032 | 378.400 | 2,500,000 | 32.017 | 1,300,000 | 0.033 | 100,000 | 0.034 |
| 13/05/2024 | 0.031 | 374.800 | 1,350,000 | 34.234 | 100,000 | 0.030 | 1,250,000 | 0.030 |
| 10/05/2024 | 0.026 | 367.600 | 5,600,000 | 34.618 | 600,000 | 0.023 | 5,000,000 | 0.026 |
| 09/05/2024 | 0.023 | 366.400 | 400,000 | 32.278 | 300,000 | 0.022 | 100,000 | 0.020 |
| 08/05/2024 | 0.020 | 358.000 | 0 | 35.451 | ||||
| 07/05/2024 | 0.023 | 362.400 | 17,350,000 | 34.664 | 17,350,000 | 0.023 | ||
| 06/05/2024 | 0.027 | 366.800 | 8,450,000 | 34.533 | 6,450,000 | 0.029 | 1,750,000 | 0.028 |
| 03/05/2024 | 0.024 | 361.000 | 2,000,000 | 35.096 | 2,000,000 | 0.028 | ||
| 02/05/2024 | 0.022 | 357.000 | 700,000 | 35.739 | 700,000 | 0.021 | ||
| 30/04/2024 | 0.015 | 343.800 | 0 | 36.596 | ||||
| 29/04/2024 | 0.015 | 344.200 | 0 | 35.980 | ||||
| 26/04/2024 | 0.016 | 345.000 | 2,700,000 | 35.516 | 2,550,000 | 0.015 | 150,000 | 0.016 |
| 25/04/2024 | 0.012 | 336.000 | 3,250,000 | 35.967 | 200,000 | 0.012 | 3,050,000 | 0.012 |
| 24/04/2024 | 0.014 | 340.800 | 2,450,000 | 35.198 | 2,400,000 | 0.012 | 50,000 | 0.015 |
| 23/04/2024 | 0.010 | 329.000 | 0 | 36.562 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 42.550 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 50.093 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 49.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |