20399 腾讯摩通四六购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 368.000 | 0 | 85,150,000 | 21.288 | ||||
| 29/05/2024 | 0.016 | 371.000 | 50,000 | 85,150,000 | 21.288 | 50,000 | 0.016 | ||
| 28/05/2024 | 0.023 | 380.200 | 0 | 85,100,000 | 21.275 | ||||
| 27/05/2024 | 0.020 | 377.400 | 1,550,000 | 85,100,000 | 21.275 | 1,000,000 | 0.015 | 550,000 | 0.019 |
| 24/05/2024 | 0.023 | 377.000 | 0 | 85,550,000 | 21.388 | ||||
| 23/05/2024 | 0.030 | 381.800 | 0 | 85,550,000 | 21.388 | ||||
| 22/05/2024 | 0.033 | 384.400 | 100,000 | 85,550,000 | 21.388 | 100,000 | 0.033 | ||
| 21/05/2024 | 0.033 | 383.600 | 1,000,000 | 85,450,000 | 21.362 | 1,000,000 | 0.033 | ||
| 20/05/2024 | 0.047 | 395.000 | 0 | 86,450,000 | 21.612 | ||||
| 17/05/2024 | 0.052 | 395.000 | 100,000 | 86,450,000 | 21.612 | 100,000 | 0.055 | ||
| 16/05/2024 | 0.049 | 393.600 | 6,000,000 | 86,550,000 | 21.638 | 6,000,000 | 0.050 | ||
| 14/05/2024 | 0.032 | 378.400 | 2,500,000 | 92,550,000 | 23.138 | 1,300,000 | 0.033 | 100,000 | 0.034 |
| 13/05/2024 | 0.031 | 374.800 | 1,350,000 | 93,750,000 | 23.438 | 100,000 | 0.030 | 1,250,000 | 0.030 |
| 10/05/2024 | 0.026 | 367.600 | 5,600,000 | 92,600,000 | 23.150 | 600,000 | 0.023 | 5,000,000 | 0.026 |
| 09/05/2024 | 0.023 | 366.400 | 400,000 | 88,200,000 | 22.050 | 300,000 | 0.022 | 100,000 | 0.020 |
| 08/05/2024 | 0.020 | 358.000 | 0 | 88,400,000 | 22.100 | ||||
| 07/05/2024 | 0.023 | 362.400 | 17,350,000 | 88,400,000 | 22.100 | 17,350,000 | 0.023 | ||
| 06/05/2024 | 0.027 | 366.800 | 8,450,000 | 71,050,000 | 17.762 | 6,450,000 | 0.029 | 1,750,000 | 0.028 |
| 03/05/2024 | 0.024 | 361.000 | 2,000,000 | 75,750,000 | 18.938 | 2,000,000 | 0.028 | ||
| 02/05/2024 | 0.022 | 357.000 | 700,000 | 73,750,000 | 18.438 | 700,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |