20404 海油法興四七購Ａ (认购证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.790 | 20.450 | 0 | 55.904 | ||||
| 29/05/2024 | 0.850 | 20.950 | 0 | 42.608 | ||||
| 28/05/2024 | 0.780 | 20.600 | 0 | 39.675 | ||||
| 27/05/2024 | 0.750 | 20.450 | 5,000 | 38.035 | ||||
| 24/05/2024 | 0.600 | 19.620 | 0 | 37.235 | ||||
| 23/05/2024 | 0.520 | 19.180 | 0 | 35.754 | ||||
| 22/05/2024 | 0.500 | 19.040 | 0 | 36.479 | ||||
| 21/05/2024 | 0.540 | 19.220 | 0 | 39.018 | ||||
| 20/05/2024 | 0.600 | 19.660 | 0 | 32.945 | ||||
| 17/05/2024 | 0.570 | 19.360 | 0 | 39.108 | ||||
| 16/05/2024 | 0.570 | 19.320 | 0 | 40.515 | ||||
| 14/05/2024 | 0.610 | 19.540 | 0 | 40.537 | ||||
| 13/05/2024 | 0.690 | 20.000 | 0 | 40.265 | ||||
| 10/05/2024 | 0.760 | 20.500 | 10,000 | 30.366 | 5,000 | 0.760 | ||
| 09/05/2024 | 0.670 | 19.920 | 5,000 | 36.890 | 5,000 | 0.670 | ||
| 08/05/2024 | 0.650 | 19.820 | 0 | 35.812 | ||||
| 07/05/2024 | 0.650 | 19.820 | 0 | 35.420 | ||||
| 06/05/2024 | 0.620 | 19.720 | 5,000 | 31.118 | 5,000 | 0.620 | ||
| 03/05/2024 | 0.730 | 20.300 | 0 | 31.404 | ||||
| 02/05/2024 | 0.730 | 20.200 | 0 | 37.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |