20404 康方法興六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 113.000 | 0 | 99.535 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 100.700 | ||||
| 29/12/2025 | 0.015 | 111.600 | 0 | 99.538 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 94.650 | ||||
| 23/12/2025 | 0.015 | 113.300 | 0 | 93.158 | ||||
| 22/12/2025 | 0.015 | 115.200 | 0 | 90.417 | ||||
| 19/12/2025 | 0.017 | 117.200 | 0 | 88.820 | ||||
| 18/12/2025 | 0.017 | 115.900 | 0 | 89.589 | ||||
| 17/12/2025 | 0.019 | 117.100 | 0 | 89.946 | ||||
| 16/12/2025 | 0.019 | 116.900 | 0 | 89.547 | ||||
| 15/12/2025 | 0.019 | 116.200 | 0 | 89.699 | ||||
| 12/12/2025 | 0.026 | 124.500 | 0 | 85.920 | ||||
| 11/12/2025 | 0.023 | 117.400 | 0 | 90.150 | ||||
| 10/12/2025 | 0.023 | 116.800 | 0 | 90.227 | ||||
| 09/12/2025 | 0.028 | 119.400 | 0 | 91.364 | ||||
| 08/12/2025 | 0.032 | 124.400 | 0 | 88.653 | ||||
| 05/12/2025 | 0.032 | 124.100 | 10,000 | 87.401 | 10,000 | 0.031 | ||
| 04/12/2025 | 0.032 | 123.400 | 0 | 87.622 | ||||
| 03/12/2025 | 0.029 | 118.200 | 0 | 90.252 | ||||
| 02/12/2025 | 0.030 | 119.600 | 10,000 | 89.009 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |