20404 康方法兴六三购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.015 | 120.400 | 0 | 3,650,000 | 5.214 | ||||
| 05/01/2026 | 0.015 | 117.100 | 0 | 3,650,000 | 5.214 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 3,650,000 | 5.214 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 3,650,000 | 5.214 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 3,650,000 | 5.214 | ||||
| 29/12/2025 | 0.015 | 111.600 | 0 | 3,650,000 | 5.214 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 3,650,000 | 5.214 | ||||
| 23/12/2025 | 0.015 | 113.300 | 0 | 3,650,000 | 5.214 | ||||
| 22/12/2025 | 0.015 | 115.200 | 0 | 3,650,000 | 5.214 | ||||
| 19/12/2025 | 0.017 | 117.200 | 0 | 3,650,000 | 5.214 | ||||
| 18/12/2025 | 0.017 | 115.900 | 0 | 3,650,000 | 5.214 | ||||
| 17/12/2025 | 0.019 | 117.100 | 0 | 3,650,000 | 5.214 | ||||
| 16/12/2025 | 0.019 | 116.900 | 0 | 3,650,000 | 5.214 | ||||
| 15/12/2025 | 0.019 | 116.200 | 0 | 3,650,000 | 5.214 | ||||
| 12/12/2025 | 0.026 | 124.500 | 0 | 3,650,000 | 5.214 | ||||
| 11/12/2025 | 0.023 | 117.400 | 0 | 3,650,000 | 5.214 | ||||
| 10/12/2025 | 0.023 | 116.800 | 0 | 3,650,000 | 5.214 | ||||
| 09/12/2025 | 0.028 | 119.400 | 0 | 3,650,000 | 5.214 | ||||
| 08/12/2025 | 0.032 | 124.400 | 0 | 3,650,000 | 5.214 | ||||
| 05/12/2025 | 0.032 | 124.100 | 10,000 | 3,650,000 | 5.214 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |