20405 百度法興六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20405 百度法興六六購Ａ (认购证)

按盘价

0.197 -0.025 (-11.261%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/01/2026	0.222	140.300	24,407,500	53.160	11,812,500	0.223	12,090,000	0.223
07/01/2026	0.260	145.100	2,805,000	52.960	1,320,000	0.257	1,435,000	0.258
06/01/2026	0.270	145.900	695,000	53.275	347,500	0.271	347,500	0.265
05/01/2026	0.247	143.400	2,442,500	52.814	1,212,500	0.247	1,225,000	0.246
02/01/2026	0.255	143.800	50,000	52.950	50,000	0.255
31/12/2025	0.165	131.500	1,750,000	52.570	837,500	0.162	857,500	0.159
30/12/2025	0.153	129.700	1,267,500	52.236	750,000	0.133	462,500	0.128
29/12/2025	0.102	119.100	2,717,500	53.126	1,247,500	0.115	1,265,000	0.114
24/12/2025	0.106	119.500	767,500	52.769	377,500	0.108	340,000	0.109
23/12/2025	0.109	119.800	5,710,000	52.862	2,780,000	0.113	2,650,000	0.114
22/12/2025	0.114	120.300	2,987,500	53.181	1,387,500	0.116	1,332,500	0.116
19/12/2025	0.109	118.800	1,937,500	53.179	950,000	0.107	907,500	0.108
18/12/2025	0.102	117.600	11,425,000	52.786	5,490,000	0.098	5,625,000	0.098
17/12/2025	0.107	118.600	24,062,500	52.692	11,860,000	0.100	11,740,000	0.100
16/12/2025	0.099	116.600	53,675,000	52.788	26,537,500	0.099	26,732,500	0.099
15/12/2025	0.109	118.700	31,822,500	52.665	15,700,000	0.117	15,892,500	0.117
12/12/2025	0.146	126.000	5,192,500	51.895	2,520,000	0.149	2,422,500	0.148
11/12/2025	0.143	123.800	17,097,500	53.309	8,422,500	0.143	8,625,000	0.142
10/12/2025	0.146	123.600	4,865,000	53.837	2,432,500	0.141	2,332,500	0.140
09/12/2025	0.136	121.400	12,680,000	54.159	6,290,000	0.145	6,390,000	0.145

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。