20405 盈富摩通四五沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.019 | 19.530 | 0 | 241.646 | ||||
| 14/05/2024 | 0.019 | 19.230 | 0 | 130.376 | ||||
| 13/05/2024 | 0.019 | 19.270 | 0 | 114.061 | ||||
| 10/05/2024 | 0.019 | 19.120 | 0 | 83.265 | ||||
| 09/05/2024 | 0.019 | 18.670 | 0 | 68.903 | ||||
| 08/05/2024 | 0.019 | 18.410 | 0 | 59.850 | ||||
| 07/05/2024 | 0.019 | 18.560 | 0 | 59.667 | ||||
| 06/05/2024 | 0.019 | 18.680 | 0 | 59.055 | ||||
| 03/05/2024 | 0.019 | 18.560 | 0 | 50.568 | ||||
| 02/05/2024 | 0.019 | 18.310 | 0 | 44.995 | ||||
| 30/04/2024 | 0.019 | 17.840 | 0 | 35.038 | ||||
| 29/04/2024 | 0.019 | 17.820 | 0 | 31.371 | ||||
| 26/04/2024 | 0.019 | 17.750 | 0 | 30.329 | ||||
| 25/04/2024 | 0.019 | 17.360 | 0 | 24.573 | ||||
| 24/04/2024 | 0.024 | 17.280 | 0 | 24.996 | ||||
| 23/04/2024 | 0.044 | 16.910 | 0 | 25.158 | ||||
| 22/04/2024 | 0.071 | 16.560 | 0 | 25.157 | ||||
| 19/04/2024 | 0.098 | 16.320 | 0 | 25.182 | ||||
| 18/04/2024 | 0.085 | 16.480 | 0 | 25.444 | ||||
| 17/04/2024 | 0.103 | 16.330 | 180,000 | 26.043 | 180,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |