20405 百度法兴六六购Ａ (认购证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.049 | 119.200 | 5,482,500 | 970,000 | 1.386 | 2,757,500 | 0.055 | 2,675,000 | 0.055 |
| 16/03/2026 | 0.059 | 122.900 | 8,597,500 | 1,052,500 | 1.504 | 4,272,500 | 0.057 | 4,325,000 | 0.056 |
| 13/03/2026 | 0.060 | 122.200 | 4,957,500 | 1,000,000 | 1.429 | 2,415,000 | 0.061 | 2,492,500 | 0.060 |
| 12/03/2026 | 0.056 | 120.400 | 7,090,000 | 922,500 | 1.318 | 3,545,000 | 0.056 | 3,545,000 | 0.057 |
| 11/03/2026 | 0.063 | 121.800 | 2,110,000 | 922,500 | 1.318 | 1,030,000 | 0.064 | 1,030,000 | 0.066 |
| 10/03/2026 | 0.058 | 120.800 | 3,320,000 | 922,500 | 1.318 | 1,647,500 | 0.054 | 1,647,500 | 0.054 |
| 09/03/2026 | 0.050 | 117.400 | 6,710,000 | 922,500 | 1.318 | 3,355,000 | 0.045 | 3,355,000 | 0.045 |
| 06/03/2026 | 0.057 | 119.500 | 2,500,000 | 922,500 | 1.318 | 1,250,000 | 0.054 | 1,200,000 | 0.052 |
| 05/03/2026 | 0.046 | 115.900 | 3,812,500 | 972,500 | 1.389 | 1,940,000 | 0.050 | 1,830,000 | 0.050 |
| 04/03/2026 | 0.045 | 115.000 | 14,160,000 | 1,082,500 | 1.546 | 6,980,000 | 0.048 | 7,127,500 | 0.049 |
| 03/03/2026 | 0.053 | 117.300 | 7,385,000 | 935,000 | 1.336 | 3,642,500 | 0.058 | 3,570,000 | 0.057 |
| 02/03/2026 | 0.054 | 118.500 | 27,347,500 | 1,007,500 | 1.439 | 13,505,000 | 0.061 | 13,610,000 | 0.061 |
| 27/02/2026 | 0.077 | 123.700 | 8,660,000 | 902,500 | 1.289 | 4,290,000 | 0.079 | 4,330,000 | 0.078 |
| 26/02/2026 | 0.082 | 123.400 | 30,850,000 | 862,500 | 1.232 | 15,257,500 | 0.088 | 15,285,000 | 0.089 |
| 25/02/2026 | 0.105 | 128.900 | 14,470,000 | 835,000 | 1.193 | 7,175,000 | 0.112 | 7,187,500 | 0.113 |
| 24/02/2026 | 0.115 | 129.700 | 17,272,500 | 822,500 | 1.175 | 8,562,500 | 0.113 | 8,475,000 | 0.113 |
| 23/02/2026 | 0.135 | 133.200 | 11,572,500 | 910,000 | 1.300 | 5,707,500 | 0.133 | 5,497,500 | 0.132 |
| 20/02/2026 | 0.116 | 129.000 | 33,995,000 | 1,120,000 | 1.600 | 16,782,500 | 0.122 | 16,820,000 | 0.121 |
| 16/02/2026 | 0.164 | 137.600 | 4,957,500 | 1,082,500 | 1.546 | 2,475,000 | 0.157 | 2,287,500 | 0.157 |
| 13/02/2026 | 0.153 | 135.800 | 33,865,000 | 1,270,000 | 1.814 | 16,612,500 | 0.149 | 16,792,500 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |