20431 百度信證六四沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 114.500 | 0 | 71.554 | ||||
| 14/04/2026 | 0.020 | 111.100 | 0 | 59.427 | ||||
| 13/04/2026 | 0.020 | 107.400 | 100,000 | 46.487 | 100,000 | 0.029 | ||
| 10/04/2026 | 0.017 | 108.600 | 0 | 43.254 | ||||
| 09/04/2026 | 0.017 | 109.600 | 472,500 | 44.679 | 472,500 | 0.015 | ||
| 08/04/2026 | 0.015 | 111.600 | 335,000 | 46.482 | 335,000 | 0.014 | ||
| 02/04/2026 | 0.030 | 108.800 | 877,500 | 45.305 | 297,500 | 0.030 | 530,000 | 0.033 |
| 01/04/2026 | 0.026 | 109.600 | 550,000 | 43.809 | 500,000 | 0.025 | ||
| 31/03/2026 | 0.052 | 105.700 | 127,500 | 47.683 | 127,500 | 0.050 | ||
| 30/03/2026 | 0.055 | 105.600 | 747,500 | 48.077 | 160,000 | 0.060 | 287,500 | 0.069 |
| 27/03/2026 | 0.043 | 108.400 | 6,645,000 | 46.980 | 3,257,500 | 0.047 | 3,322,500 | 0.047 |
| 26/03/2026 | 0.041 | 109.400 | 3,635,000 | 47.526 | 1,800,000 | 0.037 | 1,795,000 | 0.037 |
| 25/03/2026 | 0.035 | 112.000 | 8,025,000 | 49.084 | 3,967,500 | 0.039 | 4,007,500 | 0.038 |
| 24/03/2026 | 0.035 | 112.600 | 17,600,000 | 49.589 | 8,825,000 | 0.043 | 8,775,000 | 0.043 |
| 23/03/2026 | 0.047 | 109.800 | 18,647,500 | 49.385 | 9,332,500 | 0.046 | 9,282,500 | 0.046 |
| 20/03/2026 | 0.031 | 115.600 | 4,947,500 | 50.121 | 2,400,000 | 0.028 | 2,547,500 | 0.029 |
| 19/03/2026 | 0.027 | 117.800 | 2,100,000 | 50.697 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 18/03/2026 | 0.020 | 121.800 | 620,000 | 51.287 | 320,000 | 0.023 | 300,000 | 0.024 |
| 17/03/2026 | 0.027 | 119.200 | 0 | 51.612 | ||||
| 16/03/2026 | 0.022 | 122.900 | 0 | 52.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |