20431 百度信證六四沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 123.400 | 1,060,000 | 54.053 | 1,000,000 | 0.037 | 60,000 | 0.038 |
| 25/02/2026 | 0.031 | 128.900 | 0 | 55.885 | ||||
| 24/02/2026 | 0.032 | 129.700 | 0 | 56.847 | ||||
| 23/02/2026 | 0.032 | 133.200 | 37,500 | 59.993 | 7,500 | 0.032 | 25,000 | 0.034 |
| 20/02/2026 | 0.042 | 129.000 | 510,000 | 59.268 | 500,000 | 0.042 | ||
| 16/02/2026 | 0.034 | 137.600 | 0 | 62.126 | ||||
| 13/02/2026 | 0.034 | 135.800 | 500,000 | 59.264 | 500,000 | 0.034 | ||
| 12/02/2026 | 0.028 | 140.100 | 20,000 | 59.430 | 20,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 144.300 | 0 | 59.437 | ||||
| 10/02/2026 | 0.023 | 143.400 | 20,000 | 58.357 | 20,000 | 0.023 | ||
| 09/02/2026 | 0.029 | 142.200 | 0 | 60.536 | ||||
| 06/02/2026 | 0.029 | 137.800 | 0 | 55.882 | ||||
| 05/02/2026 | 0.029 | 140.900 | 0 | 58.049 | ||||
| 04/02/2026 | 0.029 | 137.200 | 0 | 54.728 | ||||
| 03/02/2026 | 0.029 | 141.400 | 35,000 | 57.779 | 35,000 | 0.029 | ||
| 02/02/2026 | 0.020 | 146.700 | 35,000 | 56.117 | ||||
| 30/01/2026 | 0.020 | 152.800 | 600,000 | 59.209 | 600,000 | 0.020 | ||
| 29/01/2026 | 0.018 | 155.500 | 122,500 | 59.205 | 122,500 | 0.018 | ||
| 28/01/2026 | 0.018 | 156.100 | 0 | 59.247 | ||||
| 27/01/2026 | 0.019 | 155.200 | 0 | 59.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |