20431 百度信证六四沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 123.400 | 1,060,000 | 4,430,000 | 11.080 | 1,000,000 | 0.037 | 60,000 | 0.038 |
| 25/02/2026 | 0.031 | 128.900 | 0 | 5,370,000 | 13.430 | ||||
| 24/02/2026 | 0.032 | 129.700 | 0 | 5,370,000 | 13.430 | ||||
| 23/02/2026 | 0.032 | 133.200 | 37,500 | 5,370,000 | 13.430 | 7,500 | 0.032 | 25,000 | 0.034 |
| 20/02/2026 | 0.042 | 129.000 | 510,000 | 5,352,500 | 13.380 | 500,000 | 0.042 | ||
| 16/02/2026 | 0.034 | 137.600 | 0 | 5,852,500 | 14.630 | ||||
| 13/02/2026 | 0.034 | 135.800 | 500,000 | 5,852,500 | 14.630 | 500,000 | 0.034 | ||
| 12/02/2026 | 0.028 | 140.100 | 20,000 | 6,352,500 | 15.880 | 20,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 144.300 | 0 | 6,372,500 | 15.930 | ||||
| 10/02/2026 | 0.023 | 143.400 | 20,000 | 6,372,500 | 15.930 | 20,000 | 0.023 | ||
| 09/02/2026 | 0.029 | 142.200 | 0 | 6,352,500 | 15.880 | ||||
| 06/02/2026 | 0.029 | 137.800 | 0 | 6,352,500 | 15.880 | ||||
| 05/02/2026 | 0.029 | 140.900 | 0 | 6,352,500 | 15.880 | ||||
| 04/02/2026 | 0.029 | 137.200 | 0 | 6,352,500 | 15.880 | ||||
| 03/02/2026 | 0.029 | 141.400 | 35,000 | 6,352,500 | 15.880 | 35,000 | 0.029 | ||
| 02/02/2026 | 0.020 | 146.700 | 35,000 | 6,387,500 | 15.970 | ||||
| 30/01/2026 | 0.020 | 152.800 | 600,000 | 6,387,500 | 15.970 | 600,000 | 0.020 | ||
| 29/01/2026 | 0.018 | 155.500 | 122,500 | 6,987,500 | 17.470 | 122,500 | 0.018 | ||
| 28/01/2026 | 0.018 | 156.100 | 0 | 7,110,000 | 17.780 | ||||
| 27/01/2026 | 0.019 | 155.200 | 0 | 7,110,000 | 17.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |