20431 百度信证六四沽Ａ (认沽证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.031 | 140.300 | 5,132,500 | 15,432,500 | 38.580 | 2,487,500 | 0.032 | ||
| 07/01/2026 | 0.026 | 145.100 | 127,500 | 17,920,000 | 44.800 | ||||
| 06/01/2026 | 0.027 | 145.900 | 5,170,000 | 17,920,000 | 44.800 | 647,500 | 0.025 | 2,185,000 | 0.025 |
| 05/01/2026 | 0.030 | 143.400 | 1,200,000 | 16,382,500 | 40.960 | ||||
| 02/01/2026 | 0.029 | 143.800 | 11,440,000 | 16,382,500 | 40.960 | 480,000 | 0.035 | 9,652,500 | 0.034 |
| 31/12/2025 | 0.047 | 131.500 | 6,105,000 | 7,210,000 | 18.030 | 722,500 | 0.050 | 4,512,500 | 0.049 |
| 30/12/2025 | 0.054 | 129.700 | 5,792,500 | 3,420,000 | 8.550 | 1,360,000 | 0.057 | 3,787,500 | 0.056 |
| 29/12/2025 | 0.080 | 119.100 | 3,975,000 | 992,500 | 2.480 | 1,687,500 | 0.071 | 2,152,500 | 0.071 |
| 24/12/2025 | 0.077 | 119.500 | 2,640,000 | 527,500 | 1.320 | 1,320,000 | 0.075 | 1,320,000 | 0.074 |
| 23/12/2025 | 0.079 | 119.800 | 5,532,500 | 527,500 | 1.320 | 3,272,500 | 0.078 | 1,575,000 | 0.075 |
| 22/12/2025 | 0.079 | 120.300 | 6,135,000 | 2,225,000 | 5.560 | 1,760,000 | 0.078 | 3,490,000 | 0.077 |
| 19/12/2025 | 0.084 | 118.800 | 6,425,000 | 495,000 | 1.240 | 3,032,500 | 0.087 | 3,132,500 | 0.087 |
| 18/12/2025 | 0.091 | 117.600 | 7,622,500 | 395,000 | 0.990 | 3,822,500 | 0.096 | 3,720,000 | 0.095 |
| 17/12/2025 | 0.088 | 118.600 | 9,300,000 | 497,500 | 1.240 | 7,682,500 | 0.098 | 1,617,500 | 0.097 |
| 16/12/2025 | 0.099 | 116.600 | 10,070,000 | 6,562,500 | 16.410 | 5,827,500 | 0.100 | 4,127,500 | 0.100 |
| 15/12/2025 | 0.092 | 118.700 | 9,362,500 | 8,262,500 | 20.660 | 5,637,500 | 0.084 | 2,960,000 | 0.081 |
| 12/12/2025 | 0.069 | 126.000 | 1,605,000 | 10,940,000 | 27.350 | 460,000 | 0.071 | 1,100,000 | 0.070 |
| 11/12/2025 | 0.077 | 123.800 | 3,430,000 | 10,300,000 | 25.750 | 1,215,000 | 0.079 | 1,650,000 | 0.079 |
| 10/12/2025 | 0.079 | 123.600 | 14,947,500 | 9,865,000 | 24.660 | 5,265,000 | 0.084 | 8,145,000 | 0.083 |
| 09/12/2025 | 0.090 | 121.400 | 11,095,000 | 6,985,000 | 17.460 | 5,965,000 | 0.085 | 4,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |