20442 中化摩通四六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.016 | 4.910 | 0 | 42.234 | ||||
| 05/06/2024 | 0.016 | 4.870 | 0 | 43.011 | ||||
| 04/06/2024 | 0.016 | 4.920 | 0 | 39.540 | ||||
| 03/06/2024 | 0.016 | 5.010 | 0 | 34.457 | ||||
| 31/05/2024 | 0.016 | 4.960 | 0 | 34.296 | ||||
| 30/05/2024 | 0.016 | 5.020 | 0 | 31.060 | ||||
| 29/05/2024 | 0.030 | 5.140 | 100,000 | 30.525 | 100,000 | 0.034 | ||
| 28/05/2024 | 0.033 | 5.150 | 1,624,000 | 30.397 | 734,000 | 0.031 | 754,000 | 0.033 |
| 27/05/2024 | 0.033 | 5.150 | 0 | 29.824 | ||||
| 24/05/2024 | 0.030 | 5.100 | 100,000 | 29.531 | 50,000 | 0.036 | 50,000 | 0.036 |
| 23/05/2024 | 0.041 | 5.120 | 0 | 31.243 | ||||
| 22/05/2024 | 0.048 | 5.140 | 106,000 | 31.594 | 106,000 | 0.050 | ||
| 21/05/2024 | 0.053 | 5.140 | 0 | 32.297 | ||||
| 20/05/2024 | 0.061 | 5.180 | 0 | 31.741 | ||||
| 17/05/2024 | 0.067 | 5.210 | 0 | 30.221 | ||||
| 16/05/2024 | 0.055 | 5.110 | 958,000 | 31.741 | 958,000 | 0.056 | ||
| 14/05/2024 | 0.050 | 5.050 | 0 | 32.275 | ||||
| 13/05/2024 | 0.061 | 5.120 | 0 | 31.338 | ||||
| 10/05/2024 | 0.058 | 5.090 | 88,000 | 30.822 | 70,000 | 0.038 | 18,000 | 0.036 |
| 09/05/2024 | 0.022 | 4.830 | 48,000 | 30.701 | 48,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |