20442 阿里信证六五购Ｂ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 147.200 | 1,035,000 | 18,005,000 | 25.720 | 455,000 | 0.072 | 415,000 | 0.073 |
| 22/12/2025 | 0.069 | 146.400 | 6,820,000 | 18,045,000 | 25.780 | 3,120,000 | 0.072 | 3,200,000 | 0.073 |
| 19/12/2025 | 0.070 | 145.300 | 4,110,000 | 17,965,000 | 25.660 | 1,840,000 | 0.067 | 1,730,000 | 0.067 |
| 18/12/2025 | 0.065 | 144.100 | 3,265,000 | 18,075,000 | 25.820 | 1,495,000 | 0.065 | 1,145,000 | 0.063 |
| 17/12/2025 | 0.071 | 146.000 | 9,850,000 | 18,425,000 | 26.320 | 7,780,000 | 0.071 | 1,525,000 | 0.068 |
| 16/12/2025 | 0.065 | 144.200 | 14,245,000 | 24,680,000 | 35.260 | 3,035,000 | 0.065 | 8,730,000 | 0.066 |
| 15/12/2025 | 0.085 | 148.600 | 4,120,000 | 18,985,000 | 27.120 | 950,000 | 0.090 | 2,180,000 | 0.091 |
| 12/12/2025 | 0.103 | 154.100 | 29,430,000 | 17,755,000 | 25.360 | 13,825,000 | 0.101 | 13,755,000 | 0.100 |
| 11/12/2025 | 0.096 | 150.600 | 16,935,000 | 17,825,000 | 25.460 | 7,615,000 | 0.101 | 7,665,000 | 0.101 |
| 10/12/2025 | 0.107 | 153.200 | 26,750,000 | 17,775,000 | 25.390 | 11,970,000 | 0.103 | 12,355,000 | 0.102 |
| 09/12/2025 | 0.100 | 150.900 | 13,500,000 | 17,390,000 | 24.840 | 5,970,000 | 0.107 | 5,730,000 | 0.107 |
| 08/12/2025 | 0.114 | 153.400 | 22,000,000 | 17,630,000 | 25.190 | 9,525,000 | 0.122 | 10,245,000 | 0.122 |
| 05/12/2025 | 0.123 | 155.000 | 6,400,000 | 16,910,000 | 24.160 | 2,330,000 | 0.125 | 2,670,000 | 0.123 |
| 04/12/2025 | 0.125 | 154.400 | 26,370,000 | 16,570,000 | 23.670 | 8,685,000 | 0.122 | 15,195,000 | 0.123 |
| 03/12/2025 | 0.124 | 153.600 | 21,950,000 | 10,060,000 | 14.370 | 10,005,000 | 0.127 | 10,460,000 | 0.128 |
| 02/12/2025 | 0.143 | 157.000 | 17,940,000 | 9,605,000 | 13.720 | 8,850,000 | 0.149 | 8,660,000 | 0.149 |
| 01/12/2025 | 0.133 | 154.900 | 62,580,000 | 9,795,000 | 13.990 | 31,130,000 | 0.138 | 29,985,000 | 0.136 |
| 28/11/2025 | 0.124 | 151.500 | 74,575,000 | 10,940,000 | 15.630 | 38,405,000 | 0.123 | 35,450,000 | 0.123 |
| 27/11/2025 | 0.119 | 150.600 | 155,555,000 | 13,895,000 | 19.850 | 74,390,000 | 0.129 | 79,400,000 | 0.129 |
| 26/11/2025 | 0.145 | 154.800 | 149,905,000 | 8,885,000 | 12.690 | 73,850,000 | 0.152 | 74,330,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |