20443 贛鋒摩通五七購Ａ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.059 | 23.100 | 48,900,000 | 59.708 | 24,230,000 | 0.065 | 24,670,000 | 0.065 |
| 29/05/2024 | 0.065 | 23.850 | 33,460,000 | 59.433 | 15,240,000 | 0.072 | 18,170,000 | 0.071 |
| 28/05/2024 | 0.066 | 23.850 | 18,560,000 | 59.929 | 8,710,000 | 0.072 | 9,380,000 | 0.071 |
| 27/05/2024 | 0.066 | 24.000 | 800,000 | 59.153 | 300,000 | 0.060 | 500,000 | 0.060 |
| 24/05/2024 | 0.064 | 23.650 | 650,000 | 59.468 | 100,000 | 0.065 | 550,000 | 0.064 |
| 23/05/2024 | 0.064 | 23.800 | 26,440,000 | 58.699 | 12,290,000 | 0.068 | 14,130,000 | 0.068 |
| 22/05/2024 | 0.083 | 25.700 | 20,940,000 | 59.414 | 10,390,000 | 0.082 | 10,550,000 | 0.082 |
| 21/05/2024 | 0.081 | 25.350 | 65,700,000 | 60.148 | 32,000,000 | 0.082 | 33,690,000 | 0.082 |
| 20/05/2024 | 0.089 | 26.450 | 0 | 58.729 | ||||
| 17/05/2024 | 0.081 | 25.350 | 310,000 | 59.827 | 50,000 | 0.077 | 260,000 | 0.082 |
| 16/05/2024 | 0.080 | 25.250 | 500,000 | 59.728 | 300,000 | 0.077 | 200,000 | 0.078 |
| 14/05/2024 | 0.088 | 26.200 | 1,050,000 | 59.002 | 500,000 | 0.090 | 550,000 | 0.090 |
| 13/05/2024 | 0.089 | 26.150 | 1,410,000 | 59.628 | 580,000 | 0.090 | 830,000 | 0.088 |
| 10/05/2024 | 0.096 | 26.900 | 2,460,000 | 59.103 | 1,140,000 | 0.098 | 1,320,000 | 0.091 |
| 09/05/2024 | 0.096 | 26.850 | 1,860,000 | 59.262 | 1,270,000 | 0.091 | 460,000 | 0.092 |
| 08/05/2024 | 0.077 | 24.950 | 920,000 | 59.069 | 70,000 | 0.077 | 800,000 | 0.079 |
| 07/05/2024 | 0.085 | 25.600 | 300,000 | 59.830 | 130,000 | 0.084 | 170,000 | 0.083 |
| 06/05/2024 | 0.083 | 25.450 | 0 | 59.497 | ||||
| 03/05/2024 | 0.087 | 25.800 | 450,000 | 59.540 | 450,000 | 0.087 | ||
| 02/05/2024 | 0.076 | 24.750 | 540,000 | 59.028 | 470,000 | 0.067 | 70,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |