20443 赣锋摩通五七购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.039 | 19.960 | 4,170,000 | 25,250,000 | 31.562 | 30,000 | 0.038 | 4,140,000 | 0.041 |
| 31/12/2024 | 0.042 | 20.100 | 20,000 | 21,140,000 | 26.425 | 20,000 | 0.043 | ||
| 30/12/2024 | 0.047 | 20.550 | 230,000 | 21,160,000 | 26.450 | 230,000 | 0.047 | ||
| 27/12/2024 | 0.046 | 20.450 | 50,000 | 20,930,000 | 26.162 | 50,000 | 0.046 | ||
| 24/12/2024 | 0.048 | 20.700 | 0 | 20,980,000 | 26.225 | ||||
| 23/12/2024 | 0.048 | 20.700 | 220,000 | 20,980,000 | 26.225 | 220,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 20.700 | 120,000 | 21,200,000 | 26.500 | 120,000 | 0.050 | ||
| 19/12/2024 | 0.047 | 20.450 | 60,000 | 21,080,000 | 26.350 | 60,000 | 0.047 | ||
| 18/12/2024 | 0.051 | 20.950 | 40,000 | 21,020,000 | 26.275 | 40,000 | 0.052 | ||
| 17/12/2024 | 0.052 | 20.900 | 480,000 | 20,980,000 | 26.225 | 480,000 | 0.052 | ||
| 16/12/2024 | 0.054 | 21.150 | 0 | 20,500,000 | 25.625 | ||||
| 13/12/2024 | 0.059 | 21.650 | 3,110,000 | 20,500,000 | 25.625 | 3,110,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 22.600 | 80,000 | 17,390,000 | 21.738 | 80,000 | 0.069 | ||
| 11/12/2024 | 0.066 | 22.300 | 30,000 | 17,310,000 | 21.638 | 30,000 | 0.068 | ||
| 10/12/2024 | 0.068 | 22.650 | 10,000 | 17,280,000 | 21.600 | 10,000 | 0.071 | ||
| 09/12/2024 | 0.071 | 23.150 | 0 | 17,270,000 | 21.588 | ||||
| 06/12/2024 | 0.070 | 22.850 | 530,000 | 17,270,000 | 21.588 | 460,000 | 0.070 | 70,000 | 0.072 |
| 05/12/2024 | 0.073 | 23.000 | 39,870,000 | 17,660,000 | 22.075 | 18,560,000 | 0.073 | 21,300,000 | 0.073 |
| 04/12/2024 | 0.086 | 24.200 | 0 | 14,920,000 | 18.650 | ||||
| 03/12/2024 | 0.094 | 25.100 | 0 | 14,920,000 | 18.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |