20449 恒指瑞銀四六購Ｂ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.025 | 18,821.160 | 39,200,000 | 20.145 | 12,740,000 | 0.029 | 10,010,000 | 0.027 |
| 27/05/2024 | 0.026 | 18,827.350 | 99,770,000 | 20.099 | 30,170,000 | 0.023 | 35,320,000 | 0.022 |
| 24/05/2024 | 0.020 | 18,608.940 | 222,540,000 | 19.872 | 63,930,000 | 0.022 | 130,730,000 | 0.022 |
| 23/05/2024 | 0.031 | 18,868.710 | 4,251,100,000 | 19.956 | 2,053,600,000 | 0.037 | 2,120,620,000 | 0.037 |
| 22/05/2024 | 0.050 | 19,195.600 | 3,017,760,000 | 20.246 | 1,483,320,000 | 0.052 | 1,488,870,000 | 0.052 |
| 21/05/2024 | 0.053 | 19,220.620 | 2,429,880,000 | 20.392 | 1,178,940,000 | 0.068 | 1,204,640,000 | 0.068 |
| 20/05/2024 | 0.082 | 19,636.220 | 1,852,710,000 | 19.880 | 894,010,000 | 0.085 | 901,390,000 | 0.085 |
| 17/05/2024 | 0.081 | 19,553.610 | 1,878,130,000 | 20.530 | 904,340,000 | 0.084 | 926,440,000 | 0.084 |
| 16/05/2024 | 0.068 | 19,376.530 | 2,800,190,000 | 20.318 | 1,359,790,000 | 0.056 | 1,375,970,000 | 0.056 |
| 14/05/2024 | 0.057 | 19,073.710 | 37,160,000 | 21.957 | 9,680,000 | 0.062 | 24,570,000 | 0.061 |
| 13/05/2024 | 0.058 | 19,115.060 | 20,430,000 | 21.354 | 7,400,000 | 0.054 | 11,300,000 | 0.056 |
| 10/05/2024 | 0.055 | 18,963.680 | 44,590,000 | 22.121 | 20,580,000 | 0.049 | 17,750,000 | 0.046 |
| 09/05/2024 | 0.036 | 18,537.810 | 15,040,000 | 22.302 | 11,740,000 | 0.035 | 2,750,000 | 0.032 |
| 08/05/2024 | 0.028 | 18,313.860 | 19,950,000 | 22.171 | 3,830,000 | 0.033 | 8,660,000 | 0.032 |
| 07/05/2024 | 0.036 | 18,479.370 | 26,720,000 | 22.510 | 12,710,000 | 0.038 | 3,380,000 | 0.036 |
| 06/05/2024 | 0.039 | 18,578.300 | 25,240,000 | 21.992 | 11,120,000 | 0.040 | 890,000 | 0.036 |
| 03/05/2024 | 0.039 | 18,475.920 | 20,810,000 | 22.564 | 3,660,000 | 0.037 | 1,010,000 | 0.039 |
| 02/05/2024 | 0.029 | 18,207.130 | 19,840,000 | 22.394 | 10,770,000 | 0.026 | ||
| 30/04/2024 | 0.019 | 17,763.030 | 12,370,000 | 22.889 | 4,440,000 | 0.021 | ||
| 29/04/2024 | 0.019 | 17,746.910 | 29,240,000 | 22.846 | 14,130,000 | 0.025 | 270,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |