20449 匯豐花旗六七沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.030 | 122.400 | 80,000 | 29.517 | 80,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 123.000 | 2,920,000 | 29.592 | 2,920,000 | 0.029 | ||
| 29/12/2025 | 0.032 | 121.900 | 25,540,000 | 29.696 | 7,840,000 | 0.031 | 17,660,000 | 0.032 |
| 24/12/2025 | 0.028 | 123.800 | 3,500,000 | 29.393 | 3,500,000 | 0.029 | ||
| 23/12/2025 | 0.032 | 122.300 | 4,900,000 | 29.615 | 80,000 | 0.032 | 4,820,000 | 0.032 |
| 22/12/2025 | 0.034 | 121.300 | 6,220,000 | 29.451 | 2,100,000 | 0.034 | 4,120,000 | 0.034 |
| 19/12/2025 | 0.037 | 119.300 | 1,420,000 | 28.695 | 20,000 | 0.037 | 1,400,000 | 0.036 |
| 18/12/2025 | 0.038 | 118.700 | 2,220,000 | 28.469 | 1,120,000 | 0.038 | 1,100,000 | 0.038 |
| 17/12/2025 | 0.045 | 117.500 | 0 | 29.294 | ||||
| 16/12/2025 | 0.045 | 116.200 | 0 | 28.275 | ||||
| 15/12/2025 | 0.045 | 116.200 | 0 | 28.215 | ||||
| 12/12/2025 | 0.041 | 117.300 | 80,000 | 27.888 | 20,000 | 0.040 | 60,000 | 0.041 |
| 11/12/2025 | 0.049 | 114.000 | 940,000 | 27.192 | 940,000 | 0.049 | ||
| 10/12/2025 | 0.058 | 111.700 | 240,000 | 27.183 | 120,000 | 0.064 | 120,000 | 0.064 |
| 09/12/2025 | 0.062 | 109.500 | 120,000 | 25.901 | 60,000 | 0.060 | 60,000 | 0.061 |
| 08/12/2025 | 0.067 | 109.100 | 400,000 | 26.477 | 200,000 | 0.062 | 200,000 | 0.062 |
| 05/12/2025 | 0.057 | 111.000 | 4,000,000 | 26.012 | 4,000,000 | 0.057 | ||
| 04/12/2025 | 0.058 | 111.500 | 20,000 | 26.600 | 20,000 | 0.060 | ||
| 03/12/2025 | 0.058 | 111.200 | 200,000 | 26.290 | 80,000 | 0.059 | 120,000 | 0.059 |
| 02/12/2025 | 0.061 | 111.000 | 980,000 | 26.825 | 940,000 | 0.061 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |