20449 恒指瑞银四六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 18,476.800 | 2,250,000 | 284,780,000 | 94.930 | ||||
| 05/06/2024 | 0.010 | 18,424.960 | 24,860,000 | 284,780,000 | 94.930 | ||||
| 04/06/2024 | 0.010 | 18,444.110 | 1,300,000 | 284,780,000 | 94.930 | ||||
| 03/06/2024 | 0.010 | 18,403.040 | 36,860,000 | 284,780,000 | 94.930 | ||||
| 31/05/2024 | 0.010 | 18,079.610 | 26,980,000 | 284,780,000 | 94.930 | ||||
| 30/05/2024 | 0.010 | 18,230.190 | 34,680,000 | 284,780,000 | 94.930 | ||||
| 29/05/2024 | 0.015 | 18,477.010 | 128,810,000 | 284,780,000 | 94.930 | 18,570,000 | 0.015 | 41,310,000 | 0.016 |
| 28/05/2024 | 0.025 | 18,821.160 | 39,200,000 | 262,040,000 | 87.350 | 12,740,000 | 0.029 | 10,010,000 | 0.027 |
| 27/05/2024 | 0.026 | 18,827.350 | 99,770,000 | 264,770,000 | 88.260 | 30,170,000 | 0.023 | 35,320,000 | 0.022 |
| 24/05/2024 | 0.020 | 18,608.940 | 222,540,000 | 259,620,000 | 86.540 | 63,930,000 | 0.022 | 130,730,000 | 0.022 |
| 23/05/2024 | 0.031 | 18,868.710 | 4,251,100,000 | 192,820,000 | 64.270 | 2,053,600,000 | 0.037 | 2,120,620,000 | 0.037 |
| 22/05/2024 | 0.050 | 19,195.600 | 3,017,760,000 | 125,800,000 | 41.930 | 1,483,320,000 | 0.052 | 1,488,870,000 | 0.052 |
| 21/05/2024 | 0.053 | 19,220.620 | 2,429,880,000 | 120,250,000 | 40.080 | 1,178,940,000 | 0.068 | 1,204,640,000 | 0.068 |
| 20/05/2024 | 0.082 | 19,636.220 | 1,852,710,000 | 94,550,000 | 31.520 | 894,010,000 | 0.085 | 901,390,000 | 0.085 |
| 17/05/2024 | 0.081 | 19,553.610 | 1,878,130,000 | 87,170,000 | 29.060 | 904,340,000 | 0.084 | 926,440,000 | 0.084 |
| 16/05/2024 | 0.068 | 19,376.530 | 2,800,190,000 | 65,070,000 | 21.690 | 1,359,790,000 | 0.056 | 1,375,970,000 | 0.056 |
| 14/05/2024 | 0.057 | 19,073.710 | 37,160,000 | 48,890,000 | 16.300 | 9,680,000 | 0.062 | 24,570,000 | 0.061 |
| 13/05/2024 | 0.058 | 19,115.060 | 20,430,000 | 34,000,000 | 11.330 | 7,400,000 | 0.054 | 11,300,000 | 0.056 |
| 10/05/2024 | 0.055 | 18,963.680 | 44,590,000 | 30,100,000 | 10.030 | 20,580,000 | 0.049 | 17,750,000 | 0.046 |
| 09/05/2024 | 0.036 | 18,537.810 | 15,040,000 | 32,930,000 | 10.980 | 11,740,000 | 0.035 | 2,750,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |