20450 泡瑪法興六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.011 | 187.700 | 0 | 75.834 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 72.935 | ||||
| 29/12/2025 | 0.011 | 199.900 | 0 | 66.183 | ||||
| 24/12/2025 | 0.011 | 200.200 | 0 | 63.041 | ||||
| 23/12/2025 | 0.011 | 200.400 | 0 | 62.353 | ||||
| 22/12/2025 | 0.011 | 201.800 | 3,660,000 | 60.970 | 3,642,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 192.900 | 0 | 63.709 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 63.021 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 62.151 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 65.588 | ||||
| 15/12/2025 | 0.011 | 190.700 | 0 | 64.180 | ||||
| 12/12/2025 | 0.011 | 194.100 | 100,000 | 60.773 | 100,000 | 0.011 | ||
| 11/12/2025 | 0.011 | 193.400 | 0 | 60.741 | ||||
| 10/12/2025 | 0.011 | 190.400 | 0 | 62.050 | ||||
| 09/12/2025 | 0.011 | 190.300 | 1,932,000 | 61.702 | 362,000 | 0.011 | 1,570,000 | 0.011 |
| 08/12/2025 | 0.016 | 200.400 | 764,000 | 59.972 | 764,000 | 0.020 | ||
| 05/12/2025 | 0.031 | 219.000 | 302,000 | 56.993 | 302,000 | 0.031 | ||
| 04/12/2025 | 0.030 | 215.400 | 1,740,000 | 58.270 | 750,000 | 0.027 | 990,000 | 0.029 |
| 03/12/2025 | 0.032 | 216.000 | 1,500,000 | 58.528 | 550,000 | 0.035 | 900,000 | 0.034 |
| 02/12/2025 | 0.036 | 218.800 | 2,200,000 | 58.286 | 1,250,000 | 0.036 | 950,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |