20450 泡玛法兴六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 200.400 | 0 | 2,674,000 | 3.343 | ||||
| 22/12/2025 | 0.011 | 201.800 | 3,660,000 | 2,674,000 | 3.343 | 3,642,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 192.900 | 0 | 6,316,000 | 7.895 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 6,316,000 | 7.895 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 6,316,000 | 7.895 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 6,316,000 | 7.895 | ||||
| 15/12/2025 | 0.011 | 190.700 | 0 | 6,316,000 | 7.895 | ||||
| 12/12/2025 | 0.011 | 194.100 | 100,000 | 6,316,000 | 7.895 | 100,000 | 0.011 | ||
| 11/12/2025 | 0.011 | 193.400 | 0 | 6,416,000 | 8.020 | ||||
| 10/12/2025 | 0.011 | 190.400 | 0 | 6,416,000 | 8.020 | ||||
| 09/12/2025 | 0.011 | 190.300 | 1,932,000 | 6,416,000 | 8.020 | 362,000 | 0.011 | 1,570,000 | 0.011 |
| 08/12/2025 | 0.016 | 200.400 | 764,000 | 5,208,000 | 6.510 | 764,000 | 0.020 | ||
| 05/12/2025 | 0.031 | 219.000 | 302,000 | 4,444,000 | 5.555 | 302,000 | 0.031 | ||
| 04/12/2025 | 0.030 | 215.400 | 1,740,000 | 4,746,000 | 5.932 | 750,000 | 0.027 | 990,000 | 0.029 |
| 03/12/2025 | 0.032 | 216.000 | 1,500,000 | 4,506,000 | 5.632 | 550,000 | 0.035 | 900,000 | 0.034 |
| 02/12/2025 | 0.036 | 218.800 | 2,200,000 | 4,156,000 | 5.195 | 1,250,000 | 0.036 | 950,000 | 0.035 |
| 01/12/2025 | 0.033 | 215.200 | 8,128,000 | 4,456,000 | 5.570 | 3,880,000 | 0.042 | 4,050,000 | 0.042 |
| 28/11/2025 | 0.051 | 224.800 | 2,714,000 | 4,286,000 | 5.358 | 1,138,000 | 0.053 | 724,000 | 0.050 |
| 27/11/2025 | 0.040 | 218.600 | 3,900,000 | 4,700,000 | 5.875 | 1,730,000 | 0.040 | 1,566,000 | 0.039 |
| 26/11/2025 | 0.024 | 204.600 | 208,000 | 4,864,000 | 6.080 | 200,000 | 0.024 | 8,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |