20451 百度法巴六六購Ａ (认购证)
按盘价 
0.153 -0.012 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.165 | 123.400 | 855,000 | 51.690 | 252,500 | 0.172 | 452,500 | 0.173 |
| 25/02/2026 | 0.202 | 128.900 | 87,500 | 49.279 | 72,500 | 0.208 | ||
| 24/02/2026 | 0.221 | 129.700 | 17,500 | 51.123 | 17,500 | 0.215 | ||
| 23/02/2026 | 0.250 | 133.200 | 1,570,000 | 49.754 | 342,500 | 0.244 | 1,000,000 | 0.250 |
| 20/02/2026 | 0.222 | 129.000 | 727,500 | 51.493 | 257,500 | 0.247 | 360,000 | 0.233 |
| 16/02/2026 | 0.305 | 137.600 | 4,020,000 | 49.229 | 1,510,000 | 0.291 | 1,967,500 | 0.292 |
| 13/02/2026 | 0.290 | 135.800 | 160,000 | 49.390 | 50,000 | 0.280 | 60,000 | 0.275 |
| 12/02/2026 | 0.350 | 140.100 | 340,000 | 50.930 | 270,000 | 0.352 | ||
| 11/02/2026 | 0.395 | 144.300 | 20,000 | 49.528 | ||||
| 10/02/2026 | 0.395 | 143.400 | 120,000 | 51.224 | 80,000 | 0.405 | ||
| 09/02/2026 | 0.375 | 142.200 | 122,500 | 50.149 | 92,500 | 0.372 | 30,000 | 0.375 |
| 06/02/2026 | 0.330 | 137.800 | 922,500 | 50.689 | 320,000 | 0.340 | 452,500 | 0.326 |
| 05/02/2026 | 0.360 | 140.900 | 1,822,500 | 49.379 | 755,000 | 0.343 | 835,000 | 0.322 |
| 04/02/2026 | 0.330 | 137.200 | 150,000 | 51.354 | 100,000 | 0.353 | 50,000 | 0.360 |
| 03/02/2026 | 0.375 | 141.400 | 220,000 | 50.326 | 35,000 | 0.385 | 135,000 | 0.406 |
| 02/02/2026 | 0.450 | 146.700 | 622,500 | 51.339 | 345,000 | 0.492 | 277,500 | 0.489 |
| 30/01/2026 | 0.530 | 152.800 | 52,500 | 50.107 | 50,000 | 0.540 | ||
| 29/01/2026 | 0.580 | 155.500 | 0 | 51.742 | ||||
| 28/01/2026 | 0.590 | 156.100 | 0 | 51.727 | ||||
| 27/01/2026 | 0.570 | 155.200 | 0 | 50.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |