20451 百度法巴六六购Ａ (认购证)
按盘价 
0.090 +0.049 (+119.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 114.500 | 5,375,000 | 15,665,000 | 26.108 | 2,775,000 | 0.044 | 2,510,000 | 0.044 |
| 14/04/2026 | 0.031 | 111.100 | 4,295,000 | 15,930,000 | 26.550 | 2,145,000 | 0.034 | 2,100,000 | 0.035 |
| 13/04/2026 | 0.022 | 107.400 | 700,000 | 15,975,000 | 26.625 | 350,000 | 0.021 | 350,000 | 0.021 |
| 10/04/2026 | 0.027 | 108.600 | 3,265,000 | 15,975,000 | 26.625 | 1,632,500 | 0.029 | 1,632,500 | 0.027 |
| 09/04/2026 | 0.030 | 109.600 | 2,325,000 | 15,975,000 | 26.625 | 1,025,000 | 0.033 | 1,300,000 | 0.032 |
| 08/04/2026 | 0.037 | 111.600 | 14,327,500 | 15,700,000 | 26.167 | 6,602,500 | 0.034 | 7,625,000 | 0.034 |
| 02/04/2026 | 0.031 | 108.800 | 5,412,500 | 14,677,500 | 24.463 | 2,630,000 | 0.033 | 2,732,500 | 0.033 |
| 01/04/2026 | 0.036 | 109.600 | 8,185,000 | 14,575,000 | 24.292 | 4,377,500 | 0.035 | 3,590,000 | 0.035 |
| 31/03/2026 | 0.028 | 105.700 | 3,072,500 | 15,362,500 | 25.604 | 1,585,000 | 0.031 | 1,487,500 | 0.031 |
| 30/03/2026 | 0.032 | 105.600 | 12,242,500 | 15,460,000 | 25.767 | 5,270,000 | 0.029 | 6,900,000 | 0.030 |
| 27/03/2026 | 0.040 | 108.400 | 8,135,000 | 13,830,000 | 23.050 | 3,692,500 | 0.038 | 4,392,500 | 0.039 |
| 26/03/2026 | 0.044 | 109.400 | 8,597,500 | 13,130,000 | 21.883 | 4,440,000 | 0.048 | 4,000,000 | 0.049 |
| 25/03/2026 | 0.053 | 112.000 | 22,350,000 | 13,570,000 | 22.617 | 10,767,500 | 0.048 | 11,300,000 | 0.048 |
| 24/03/2026 | 0.055 | 112.600 | 15,710,000 | 13,037,500 | 21.729 | 8,042,500 | 0.050 | 7,417,500 | 0.050 |
| 23/03/2026 | 0.050 | 109.800 | 8,082,500 | 13,662,500 | 22.771 | 3,430,000 | 0.052 | 4,402,500 | 0.051 |
| 20/03/2026 | 0.073 | 115.600 | 880,000 | 12,690,000 | 21.150 | 662,500 | 0.074 | 137,500 | 0.084 |
| 19/03/2026 | 0.088 | 117.800 | 1,732,500 | 13,215,000 | 22.025 | 485,000 | 0.093 | 695,000 | 0.097 |
| 18/03/2026 | 0.119 | 121.800 | 2,662,500 | 13,005,000 | 21.675 | 1,102,500 | 0.114 | 1,140,000 | 0.112 |
| 17/03/2026 | 0.104 | 119.200 | 3,350,000 | 12,967,500 | 21.612 | 742,500 | 0.118 | 2,377,500 | 0.112 |
| 16/03/2026 | 0.129 | 122.900 | 1,615,000 | 11,332,500 | 18.888 | 705,000 | 0.125 | 710,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |