20459 安踏匯豐六六購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.021 | 81.500 | 0 | 48.954 | ||||
| 06/01/2026 | 0.022 | 82.650 | 0 | 48.175 | ||||
| 05/01/2026 | 0.020 | 80.350 | 0 | 49.327 | ||||
| 02/01/2026 | 0.021 | 81.900 | 0 | 47.834 | ||||
| 31/12/2025 | 0.020 | 80.550 | 0 | 48.381 | ||||
| 30/12/2025 | 0.021 | 80.800 | 0 | 48.488 | ||||
| 29/12/2025 | 0.022 | 80.300 | 0 | 49.388 | ||||
| 24/12/2025 | 0.023 | 81.700 | 10,000 | 47.756 | 10,000 | 0.023 | ||
| 23/12/2025 | 0.026 | 82.250 | 0 | 48.452 | ||||
| 22/12/2025 | 0.026 | 82.250 | 0 | 48.314 | ||||
| 19/12/2025 | 0.026 | 81.500 | 0 | 48.671 | ||||
| 18/12/2025 | 0.030 | 82.000 | 0 | 49.793 | ||||
| 17/12/2025 | 0.031 | 83.000 | 0 | 49.035 | ||||
| 16/12/2025 | 0.030 | 81.650 | 0 | 49.863 | ||||
| 15/12/2025 | 0.031 | 82.100 | 30,000 | 49.679 | 30,000 | 0.031 | ||
| 12/12/2025 | 0.030 | 81.800 | 0 | 49.166 | ||||
| 11/12/2025 | 0.028 | 80.400 | 0 | 49.609 | ||||
| 10/12/2025 | 0.030 | 81.450 | 0 | 49.261 | ||||
| 09/12/2025 | 0.027 | 80.200 | 0 | 49.154 | ||||
| 08/12/2025 | 0.030 | 81.250 | 0 | 49.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |