20459 安踏汇丰六六购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.020 | 80.350 | 0 | 2,230,000 | 3.190 | ||||
| 02/01/2026 | 0.021 | 81.900 | 0 | 2,230,000 | 3.190 | ||||
| 31/12/2025 | 0.020 | 80.550 | 0 | 2,230,000 | 3.190 | ||||
| 30/12/2025 | 0.021 | 80.800 | 0 | 2,230,000 | 3.190 | ||||
| 29/12/2025 | 0.022 | 80.300 | 0 | 2,230,000 | 3.190 | ||||
| 24/12/2025 | 0.023 | 81.700 | 10,000 | 2,230,000 | 3.190 | 10,000 | 0.023 | ||
| 23/12/2025 | 0.026 | 82.250 | 0 | 2,240,000 | 3.200 | ||||
| 22/12/2025 | 0.026 | 82.250 | 0 | 2,240,000 | 3.200 | ||||
| 19/12/2025 | 0.026 | 81.500 | 0 | 2,240,000 | 3.200 | ||||
| 18/12/2025 | 0.030 | 82.000 | 0 | 2,240,000 | 3.200 | ||||
| 17/12/2025 | 0.031 | 83.000 | 0 | 2,240,000 | 3.200 | ||||
| 16/12/2025 | 0.030 | 81.650 | 0 | 2,240,000 | 3.200 | ||||
| 15/12/2025 | 0.031 | 82.100 | 30,000 | 2,240,000 | 3.200 | 30,000 | 0.031 | ||
| 12/12/2025 | 0.030 | 81.800 | 0 | 2,270,000 | 3.240 | ||||
| 11/12/2025 | 0.028 | 80.400 | 0 | 2,270,000 | 3.240 | ||||
| 10/12/2025 | 0.030 | 81.450 | 0 | 2,270,000 | 3.240 | ||||
| 09/12/2025 | 0.027 | 80.200 | 0 | 2,270,000 | 3.240 | ||||
| 08/12/2025 | 0.030 | 81.250 | 0 | 2,270,000 | 3.240 | ||||
| 05/12/2025 | 0.036 | 83.500 | 0 | 2,270,000 | 3.240 | ||||
| 04/12/2025 | 0.036 | 83.700 | 60,000 | 2,270,000 | 3.240 | 30,000 | 0.036 | 30,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |