20464 百度中銀六六購Ｂ (认购证)
按盘价 
0.150 -0.033 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.183 | 121.800 | 0 | 52.305 | ||||
| 17/03/2026 | 0.167 | 119.200 | 0 | 53.215 | ||||
| 16/03/2026 | 0.191 | 122.900 | 50,000 | 51.425 | 50,000 | 0.174 | ||
| 13/03/2026 | 0.187 | 122.200 | 250,000 | 51.074 | 100,000 | 0.190 | ||
| 12/03/2026 | 0.174 | 120.400 | 150,000 | 51.303 | 150,000 | 0.171 | ||
| 11/03/2026 | 0.189 | 121.800 | 0 | 51.634 | ||||
| 10/03/2026 | 0.180 | 120.800 | 0 | 51.237 | ||||
| 09/03/2026 | 0.152 | 117.400 | 400,000 | 50.921 | 200,000 | 0.147 | 150,000 | 0.135 |
| 06/03/2026 | 0.171 | 119.500 | 40,000 | 50.637 | 40,000 | 0.168 | ||
| 05/03/2026 | 0.149 | 115.900 | 2,500 | 51.682 | 2,500 | 0.166 | ||
| 04/03/2026 | 0.134 | 115.000 | 52,500 | 49.713 | 52,500 | 0.131 | ||
| 03/03/2026 | 0.162 | 117.300 | 0 | 51.641 | ||||
| 02/03/2026 | 0.175 | 118.500 | 252,500 | 52.056 | 252,500 | 0.177 | ||
| 27/02/2026 | 0.211 | 123.700 | 40,000 | 49.614 | 40,000 | 0.215 | ||
| 26/02/2026 | 0.211 | 123.400 | 30,000 | 49.891 | 30,000 | 0.216 | ||
| 25/02/2026 | 0.260 | 128.900 | 132,500 | 48.786 | 132,500 | 0.256 | ||
| 24/02/2026 | 0.280 | 129.700 | 25,000 | 50.480 | ||||
| 23/02/2026 | 0.300 | 133.200 | 0 | 47.180 | ||||
| 20/02/2026 | 0.275 | 129.000 | 115,000 | 50.043 | 115,000 | 0.294 | ||
| 16/02/2026 | 0.375 | 137.600 | 0 | 49.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |