20464 百度中银六六购Ｂ (认购证)
按盘价 
0.183 +0.016 (+9.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 121.800 | 0 | |||||||
| 17/03/2026 | 119.200 | 0 | 375,000 | 0.536 | |||||
| 16/03/2026 | 122.900 | 0 | 375,000 | 0.536 | 50,000 | 0.174 | |||
| 13/03/2026 | 122.200 | 0 | 425,000 | 0.607 | 100,000 | 0.190 | |||
| 12/03/2026 | 120.400 | 0 | 525,000 | 0.750 | 150,000 | 0.171 | |||
| 11/03/2026 | 121.800 | 0 | 375,000 | 0.536 | |||||
| 10/03/2026 | 120.800 | 0 | 375,000 | 0.536 | |||||
| 09/03/2026 | 117.400 | 0 | 375,000 | 0.536 | 200,000 | 0.147 | 150,000 | 0.135 | |
| 06/03/2026 | 119.500 | 0 | 425,000 | 0.607 | 40,000 | 0.168 | |||
| 05/03/2026 | 115.900 | 0 | 465,000 | 0.664 | 2,500 | 0.166 | |||
| 04/03/2026 | 115.000 | 0 | 467,500 | 0.668 | 52,500 | 0.131 | |||
| 03/03/2026 | 117.300 | 0 | 415,000 | 0.593 | |||||
| 02/03/2026 | 118.500 | 0 | 415,000 | 0.593 | 252,500 | 0.177 | |||
| 27/02/2026 | 123.700 | 0 | 667,500 | 0.954 | 40,000 | 0.215 | |||
| 26/02/2026 | 123.400 | 0 | 627,500 | 0.896 | 30,000 | 0.216 | |||
| 25/02/2026 | 128.900 | 0 | 597,500 | 0.854 | 132,500 | 0.256 | |||
| 24/02/2026 | 129.700 | 0 | 465,000 | 0.664 | |||||
| 23/02/2026 | 133.200 | 0 | 465,000 | 0.664 | |||||
| 20/02/2026 | 129.000 | 0 | 465,000 | 0.664 | 115,000 | 0.294 | |||
| 16/02/2026 | 137.600 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |