20464 百度中银六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 111.700 | 0 | ||||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 30,055,000 | 42.936 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 30,055,000 | 42.936 | ||||
| 15/06/2026 | 0.010 | 114.700 | 4,862,500 | 30,055,000 | 42.936 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 30,055,000 | 42.936 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 30,055,000 | 42.936 | ||||
| 10/06/2026 | 0.012 | 116.700 | 6,792,500 | 30,055,000 | 42.936 | ||||
| 09/06/2026 | 0.013 | 116.600 | 5,627,500 | 30,055,000 | 42.936 | ||||
| 08/06/2026 | 0.055 | 116.000 | 0 | 30,055,000 | 42.936 | ||||
| 05/06/2026 | 0.055 | 125.600 | 767,500 | 30,055,000 | 42.936 | ||||
| 04/06/2026 | 0.085 | 130.100 | 2,490,000 | 30,055,000 | 42.936 | 500,000 | 0.086 | ||
| 03/06/2026 | 0.123 | 132.900 | 3,582,500 | 30,555,000 | 43.650 | ||||
| 02/06/2026 | 0.151 | 134.700 | 6,147,500 | 30,555,000 | 43.650 | ||||
| 01/06/2026 | 0.095 | 129.100 | 2,442,500 | 30,555,000 | 43.650 | ||||
| 29/05/2026 | 0.109 | 130.000 | 4,342,500 | 30,555,000 | 43.650 | 1,895,000 | 0.155 | ||
| 28/05/2026 | 0.065 | 125.600 | 500,000 | 28,660,000 | 40.943 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.089 | 128.200 | 40,000 | 28,160,000 | 40.229 | ||||
| 26/05/2026 | 0.093 | 128.000 | 70,000 | 28,160,000 | 40.229 | ||||
| 22/05/2026 | 0.101 | 128.200 | 87,500 | 28,160,000 | 40.229 | ||||
| 21/05/2026 | 0.096 | 126.500 | 192,500 | 28,160,000 | 40.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |