20477 美團摩通六三沽Ｂ (认沽证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 103.300 | 3,660,000 | 38.342 | 3,115,000 | 0.043 | 530,000 | 0.043 |
| 30/12/2025 | 0.038 | 104.300 | 1,820,000 | 37.296 | 1,190,000 | 0.039 | 630,000 | 0.038 |
| 29/12/2025 | 0.037 | 104.200 | 13,705,000 | 36.524 | 4,300,000 | 0.035 | 9,395,000 | 0.035 |
| 24/12/2025 | 0.044 | 103.200 | 340,830,000 | 36.639 | 168,380,000 | 0.042 | 168,950,000 | 0.042 |
| 23/12/2025 | 0.045 | 103.200 | 6,405,000 | 36.831 | 2,825,000 | 0.046 | 3,455,000 | 0.045 |
| 22/12/2025 | 0.047 | 102.800 | 5,260,000 | 36.747 | 685,000 | 0.048 | 4,345,000 | 0.047 |
| 19/12/2025 | 0.050 | 102.700 | 13,305,000 | 37.026 | 2,110,000 | 0.050 | 9,930,000 | 0.050 |
| 18/12/2025 | 0.057 | 101.400 | 6,235,000 | 37.191 | 2,790,000 | 0.059 | 3,245,000 | 0.059 |
| 17/12/2025 | 0.059 | 101.300 | 226,730,000 | 37.482 | 112,425,000 | 0.060 | 113,035,000 | 0.060 |
| 16/12/2025 | 0.070 | 99.500 | 2,580,000 | 37.834 | 1,370,000 | 0.070 | 1,045,000 | 0.070 |
| 15/12/2025 | 0.065 | 100.900 | 3,020,000 | 38.372 | 2,090,000 | 0.065 | 750,000 | 0.064 |
| 12/12/2025 | 0.056 | 102.400 | 99,420,000 | 37.233 | 49,350,000 | 0.058 | 48,315,000 | 0.058 |
| 11/12/2025 | 0.066 | 101.500 | 141,565,000 | 38.826 | 66,080,000 | 0.073 | 69,150,000 | 0.073 |
| 10/12/2025 | 0.077 | 100.000 | 170,765,000 | 39.566 | 82,050,000 | 0.083 | 83,320,000 | 0.083 |
| 09/12/2025 | 0.092 | 97.350 | 5,165,000 | 39.070 | 3,675,000 | 0.088 | 1,010,000 | 0.089 |
| 08/12/2025 | 0.082 | 99.500 | 126,980,000 | 39.744 | 61,190,000 | 0.082 | 61,955,000 | 0.081 |
| 05/12/2025 | 0.085 | 99.050 | 5,450,000 | 39.295 | 1,735,000 | 0.091 | 3,485,000 | 0.090 |
| 04/12/2025 | 0.091 | 98.100 | 213,015,000 | 39.184 | 102,030,000 | 0.090 | 102,945,000 | 0.090 |
| 03/12/2025 | 0.105 | 95.900 | 8,750,000 | 38.867 | 4,180,000 | 0.101 | 4,415,000 | 0.098 |
| 02/12/2025 | 0.102 | 96.500 | 10,840,000 | 39.120 | 6,525,000 | 0.095 | 2,545,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |