20477 美团摩通六三沽Ｂ (认沽证)
按盘价 
0.219 +0.038 (+20.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.181 | 82.700 | 305,000 | 450,000 | 0.450 | 305,000 | 0.184 | ||
| 24/02/2026 | 0.207 | 81.400 | 510,000 | 145,000 | 0.145 | 510,000 | 0.206 | ||
| 23/02/2026 | 0.145 | 85.000 | 1,230,000 | 655,000 | 0.655 | 575,000 | 0.128 | 575,000 | 0.124 |
| 20/02/2026 | 0.214 | 80.750 | 560,000 | 655,000 | 0.655 | 210,000 | 0.215 | 350,000 | 0.208 |
| 16/02/2026 | 0.198 | 82.050 | 960,000 | 515,000 | 0.515 | 400,000 | 0.202 | 560,000 | 0.217 |
| 13/02/2026 | 0.198 | 82.150 | 1,235,000 | 355,000 | 0.355 | 695,000 | 0.183 | 355,000 | 0.186 |
| 12/02/2026 | 0.156 | 84.850 | 5,885,000 | 695,000 | 0.695 | 2,920,000 | 0.142 | 2,030,000 | 0.138 |
| 11/02/2026 | 0.104 | 88.850 | 6,305,000 | 1,585,000 | 1.585 | 2,730,000 | 0.110 | 3,015,000 | 0.113 |
| 10/02/2026 | 0.106 | 88.800 | 2,195,000 | 1,300,000 | 1.300 | 1,075,000 | 0.103 | 1,075,000 | 0.100 |
| 09/02/2026 | 0.081 | 91.050 | 2,970,000 | 1,300,000 | 1.300 | 1,485,000 | 0.081 | 1,485,000 | 0.079 |
| 06/02/2026 | 0.083 | 91.400 | 820,000 | 1,300,000 | 1.300 | 410,000 | 0.076 | 410,000 | 0.073 |
| 05/02/2026 | 0.065 | 93.800 | 1,265,000 | 1,300,000 | 1.300 | 630,000 | 0.080 | 635,000 | 0.078 |
| 04/02/2026 | 0.079 | 92.150 | 735,000 | 1,295,000 | 1.295 | 405,000 | 0.083 | 330,000 | 0.082 |
| 03/02/2026 | 0.068 | 93.200 | 4,275,000 | 1,370,000 | 1.370 | 2,015,000 | 0.072 | 1,660,000 | 0.068 |
| 02/02/2026 | 0.060 | 94.850 | 3,165,000 | 1,725,000 | 1.725 | 1,560,000 | 0.059 | 1,535,000 | 0.059 |
| 30/01/2026 | 0.043 | 97.200 | 860,000 | 1,750,000 | 1.750 | 680,000 | 0.039 | 180,000 | 0.037 |
| 29/01/2026 | 0.039 | 98.600 | 680,000 | 2,250,000 | 2.250 | 90,000 | 0.042 | 590,000 | 0.041 |
| 28/01/2026 | 0.044 | 98.350 | 800,000 | 1,750,000 | 1.750 | 400,000 | 0.044 | 400,000 | 0.050 |
| 27/01/2026 | 0.050 | 96.550 | 0 | 1,750,000 | 1.750 | ||||
| 26/01/2026 | 0.051 | 97.100 | 100,000 | 1,750,000 | 1.750 | 50,000 | 0.053 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |