20477 美团摩通六三沽Ｂ (认沽证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 101.000 | 23,600,000 | 3,170,000 | 3.170 | 22,880,000 | 0.050 | 360,000 | 0.046 |
| 07/01/2026 | 0.034 | 104.500 | 4,650,000 | 25,690,000 | 25.690 | 1,680,000 | 0.033 | 2,970,000 | 0.033 |
| 06/01/2026 | 0.029 | 106.100 | 1,830,000 | 24,400,000 | 24.400 | 1,600,000 | 0.027 | 210,000 | 0.027 |
| 05/01/2026 | 0.033 | 105.400 | 2,050,000 | 25,790,000 | 25.790 | 1,650,000 | 0.033 | 400,000 | 0.033 |
| 02/01/2026 | 0.037 | 104.600 | 7,050,000 | 27,040,000 | 27.040 | 15,000 | 0.037 | 6,950,000 | 0.038 |
| 31/12/2025 | 0.044 | 103.300 | 3,660,000 | 20,105,000 | 20.105 | 3,115,000 | 0.043 | 530,000 | 0.043 |
| 30/12/2025 | 0.038 | 104.300 | 1,820,000 | 22,690,000 | 22.690 | 1,190,000 | 0.039 | 630,000 | 0.038 |
| 29/12/2025 | 0.037 | 104.200 | 13,705,000 | 23,250,000 | 23.250 | 4,300,000 | 0.035 | 9,395,000 | 0.035 |
| 24/12/2025 | 0.044 | 103.200 | 340,830,000 | 18,155,000 | 18.155 | 168,380,000 | 0.042 | 168,950,000 | 0.042 |
| 23/12/2025 | 0.045 | 103.200 | 6,405,000 | 17,585,000 | 17.585 | 2,825,000 | 0.046 | 3,455,000 | 0.045 |
| 22/12/2025 | 0.047 | 102.800 | 5,260,000 | 16,955,000 | 16.955 | 685,000 | 0.048 | 4,345,000 | 0.047 |
| 19/12/2025 | 0.050 | 102.700 | 13,305,000 | 13,295,000 | 13.295 | 2,110,000 | 0.050 | 9,930,000 | 0.050 |
| 18/12/2025 | 0.057 | 101.400 | 6,235,000 | 5,475,000 | 5.475 | 2,790,000 | 0.059 | 3,245,000 | 0.059 |
| 17/12/2025 | 0.059 | 101.300 | 226,730,000 | 5,020,000 | 5.020 | 112,425,000 | 0.060 | 113,035,000 | 0.060 |
| 16/12/2025 | 0.070 | 99.500 | 2,580,000 | 4,410,000 | 4.410 | 1,370,000 | 0.070 | 1,045,000 | 0.070 |
| 15/12/2025 | 0.065 | 100.900 | 3,020,000 | 4,735,000 | 4.735 | 2,090,000 | 0.065 | 750,000 | 0.064 |
| 12/12/2025 | 0.056 | 102.400 | 99,420,000 | 6,075,000 | 6.075 | 49,350,000 | 0.058 | 48,315,000 | 0.058 |
| 11/12/2025 | 0.066 | 101.500 | 141,565,000 | 7,110,000 | 7.110 | 66,080,000 | 0.073 | 69,150,000 | 0.073 |
| 10/12/2025 | 0.077 | 100.000 | 170,765,000 | 4,040,000 | 4.040 | 82,050,000 | 0.083 | 83,320,000 | 0.083 |
| 09/12/2025 | 0.092 | 97.350 | 5,165,000 | 2,770,000 | 2.770 | 3,675,000 | 0.088 | 1,010,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |