20478 海油法巴四十購Ａ (认购证)
按盘价 
0.950 +0.050 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.900 | 20.450 | 105,000 | 36.435 | ||||
| 29/05/2024 | 0.990 | 20.950 | 100,000 | 35.865 | ||||
| 28/05/2024 | 0.920 | 20.600 | 0 | 34.136 | ||||
| 27/05/2024 | 0.860 | 20.450 | 100,000 | 18.761 | ||||
| 24/05/2024 | 0.740 | 19.620 | 0 | 32.364 | ||||
| 23/05/2024 | 0.660 | 19.180 | 0 | 31.415 | ||||
| 22/05/2024 | 0.660 | 19.040 | 50,000 | 35.710 | 50,000 | 0.660 | ||
| 21/05/2024 | 0.710 | 19.220 | 0 | 39.352 | ||||
| 20/05/2024 | 0.770 | 19.660 | 50,000 | 36.700 | 50,000 | 0.770 | ||
| 17/05/2024 | 0.740 | 19.360 | 250,000 | 39.794 | 200,000 | 0.750 | ||
| 16/05/2024 | 0.740 | 19.320 | 0 | 40.705 | ||||
| 14/05/2024 | 0.790 | 19.540 | 50,000 | 42.719 | 50,000 | 0.800 | ||
| 13/05/2024 | 0.860 | 20.000 | 0 | 41.409 | ||||
| 10/05/2024 | 0.870 | 20.500 | 0 | |||||
| 09/05/2024 | 0.790 | 19.920 | 0 | 29.205 | ||||
| 08/05/2024 | 0.780 | 19.820 | 0 | 30.905 | ||||
| 07/05/2024 | 0.770 | 19.820 | 5,000 | 28.320 | 5,000 | 0.760 | ||
| 06/05/2024 | 0.810 | 19.720 | 0 | 39.556 | ||||
| 03/05/2024 | 0.840 | 20.300 | 0 | 19.940 | ||||
| 02/05/2024 | 0.840 | 20.200 | 0 | 27.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |