20478 海油法巴四十购Ａ (认购证)
按盘价 
0.950 +0.050 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.900 | 20.450 | 105,000 | 1,840,000 | 3.680 | ||||
| 29/05/2024 | 0.990 | 20.950 | 100,000 | 1,840,000 | 3.680 | ||||
| 28/05/2024 | 0.920 | 20.600 | 0 | 1,840,000 | 3.680 | ||||
| 27/05/2024 | 0.860 | 20.450 | 100,000 | 1,840,000 | 3.680 | ||||
| 24/05/2024 | 0.740 | 19.620 | 0 | 1,840,000 | 3.680 | ||||
| 23/05/2024 | 0.660 | 19.180 | 0 | 1,840,000 | 3.680 | ||||
| 22/05/2024 | 0.660 | 19.040 | 50,000 | 1,840,000 | 3.680 | 50,000 | 0.660 | ||
| 21/05/2024 | 0.710 | 19.220 | 0 | 1,890,000 | 3.780 | ||||
| 20/05/2024 | 0.770 | 19.660 | 50,000 | 1,890,000 | 3.780 | 50,000 | 0.770 | ||
| 17/05/2024 | 0.740 | 19.360 | 250,000 | 1,940,000 | 3.880 | 200,000 | 0.750 | ||
| 16/05/2024 | 0.740 | 19.320 | 0 | 1,740,000 | 3.480 | ||||
| 14/05/2024 | 0.790 | 19.540 | 50,000 | 1,740,000 | 3.480 | 50,000 | 0.800 | ||
| 13/05/2024 | 0.860 | 20.000 | 0 | 1,690,000 | 3.380 | ||||
| 10/05/2024 | 0.870 | 20.500 | 0 | 1,690,000 | 3.380 | ||||
| 09/05/2024 | 0.790 | 19.920 | 0 | 1,690,000 | 3.380 | ||||
| 08/05/2024 | 0.780 | 19.820 | 0 | 1,690,000 | 3.380 | ||||
| 07/05/2024 | 0.770 | 19.820 | 5,000 | 1,690,000 | 3.380 | 5,000 | 0.760 | ||
| 06/05/2024 | 0.810 | 19.720 | 0 | 1,695,000 | 3.390 | ||||
| 03/05/2024 | 0.840 | 20.300 | 0 | 1,695,000 | 3.390 | ||||
| 02/05/2024 | 0.840 | 20.200 | 0 | 1,695,000 | 3.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |