20486 小米法興六八購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 35.600 | 0 | 53.369 | ||||
| 24/02/2026 | 0.012 | 35.740 | 0 | 52.862 | ||||
| 23/02/2026 | 0.012 | 36.560 | 11,000,000 | 50.817 | 10,660,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 35.360 | 0 | 52.060 | ||||
| 16/02/2026 | 0.013 | 36.660 | 0 | 50.604 | ||||
| 13/02/2026 | 0.013 | 36.840 | 90,000 | 49.784 | ||||
| 12/02/2026 | 0.013 | 36.520 | 280,000 | 50.367 | 270,000 | 0.014 | ||
| 11/02/2026 | 0.014 | 37.100 | 1,990,000 | 49.869 | 1,090,000 | 0.014 | 640,000 | 0.014 |
| 10/02/2026 | 0.012 | 35.580 | 10,570,000 | 51.226 | 470,000 | 0.012 | 9,800,000 | 0.014 |
| 09/02/2026 | 0.012 | 35.200 | 2,110,000 | 51.951 | 950,000 | 0.012 | 200,000 | 0.012 |
| 06/02/2026 | 0.013 | 35.180 | 0 | 52.605 | ||||
| 05/02/2026 | 0.013 | 34.920 | 1,310,000 | 53.065 | 160,000 | 0.010 | 1,140,000 | 0.013 |
| 04/02/2026 | 0.010 | 33.960 | 2,550,000 | 51.854 | 1,670,000 | 0.010 | ||
| 03/02/2026 | 0.011 | 34.600 | 690,000 | 51.395 | 330,000 | 0.012 | 160,000 | 0.013 |
| 02/02/2026 | 0.011 | 35.060 | 270,000 | 50.239 | 270,000 | 0.011 | ||
| 30/01/2026 | 0.013 | 35.500 | 60,000 | 50.917 | ||||
| 29/01/2026 | 0.014 | 36.620 | 820,000 | 49.240 | 750,000 | 0.014 | ||
| 28/01/2026 | 0.015 | 36.320 | 100,000 | 50.671 | 100,000 | 0.015 | ||
| 27/01/2026 | 0.012 | 35.560 | 0 | 49.399 | ||||
| 26/01/2026 | 0.012 | 35.220 | 8,000,000 | 50.020 | 8,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |