20486 恒指匯豐四六購Ｂ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.027 | 18,827.350 | 209,600,000 | 20.432 | 102,150,000 | 0.022 | 98,340,000 | 0.022 |
| 24/05/2024 | 0.020 | 18,608.940 | 569,280,000 | 19.849 | 263,200,000 | 0.026 | 296,530,000 | 0.026 |
| 23/05/2024 | 0.030 | 18,868.710 | 651,210,000 | 19.604 | 302,150,000 | 0.035 | 335,720,000 | 0.035 |
| 22/05/2024 | 0.048 | 19,195.600 | 586,800,000 | 19.657 | 290,380,000 | 0.050 | 294,450,000 | 0.050 |
| 21/05/2024 | 0.052 | 19,220.620 | 418,050,000 | 20.088 | 222,760,000 | 0.065 | 189,580,000 | 0.068 |
| 20/05/2024 | 0.083 | 19,636.220 | 260,670,000 | 20.095 | 128,590,000 | 0.086 | 130,060,000 | 0.086 |
| 17/05/2024 | 0.083 | 19,553.610 | 365,030,000 | 20.985 | 161,330,000 | 0.081 | 189,040,000 | 0.079 |
| 16/05/2024 | 0.068 | 19,376.530 | 7,840,000 | 20.285 | 2,060,000 | 0.065 | 5,280,000 | 0.065 |
| 14/05/2024 | 0.058 | 19,073.710 | 48,380,000 | 22.185 | 23,290,000 | 0.061 | 24,020,000 | 0.060 |
| 13/05/2024 | 0.060 | 19,115.060 | 185,440,000 | 21.826 | 87,400,000 | 0.048 | 95,820,000 | 0.049 |
| 10/05/2024 | 0.056 | 18,963.680 | 139,150,000 | 22.345 | 41,960,000 | 0.049 | 91,320,000 | 0.045 |
| 09/05/2024 | 0.036 | 18,537.810 | 7,000,000 | 22.281 | 3,630,000 | 0.033 | 3,270,000 | 0.032 |
| 08/05/2024 | 0.030 | 18,313.860 | 41,560,000 | 22.790 | 19,840,000 | 0.040 | 21,210,000 | 0.039 |
| 07/05/2024 | 0.037 | 18,479.370 | 504,740,000 | 22.777 | 252,380,000 | 0.041 | 251,610,000 | 0.041 |
| 06/05/2024 | 0.042 | 18,578.300 | 1,035,160,000 | 22.789 | 514,510,000 | 0.039 | 519,360,000 | 0.039 |
| 03/05/2024 | 0.041 | 18,475.920 | 3,420,000 | 23.088 | 1,480,000 | 0.044 | 1,840,000 | 0.040 |
| 02/05/2024 | 0.032 | 18,207.130 | 6,040,000 | 23.292 | 3,140,000 | 0.031 | 2,900,000 | 0.030 |
| 30/04/2024 | 0.022 | 17,763.030 | 20,000 | 24.004 | 20,000 | 0.022 | ||
| 29/04/2024 | 0.022 | 17,746.910 | 1,340,000 | 23.957 | 920,000 | 0.024 | 420,000 | 0.028 |
| 26/04/2024 | 0.021 | 17,651.150 | 1,680,000 | 23.894 | 720,000 | 0.020 | 760,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |