20486 小米法兴六八购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 35.600 | 0 | 38,410,000 | 15.364 | ||||
| 24/02/2026 | 0.012 | 35.740 | 0 | 38,410,000 | 15.364 | ||||
| 23/02/2026 | 0.012 | 36.560 | 11,000,000 | 38,410,000 | 15.364 | 10,660,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 35.360 | 0 | 27,750,000 | 11.100 | ||||
| 16/02/2026 | 0.013 | 36.660 | 0 | 27,750,000 | 11.100 | ||||
| 13/02/2026 | 0.013 | 36.840 | 90,000 | 27,750,000 | 11.100 | ||||
| 12/02/2026 | 0.013 | 36.520 | 280,000 | 27,750,000 | 11.100 | 270,000 | 0.014 | ||
| 11/02/2026 | 0.014 | 37.100 | 1,990,000 | 28,020,000 | 11.208 | 1,090,000 | 0.014 | 640,000 | 0.014 |
| 10/02/2026 | 0.012 | 35.580 | 10,570,000 | 28,470,000 | 11.388 | 470,000 | 0.012 | 9,800,000 | 0.014 |
| 09/02/2026 | 0.012 | 35.200 | 2,110,000 | 19,140,000 | 7.656 | 950,000 | 0.012 | 200,000 | 0.012 |
| 06/02/2026 | 0.013 | 35.180 | 0 | 19,890,000 | 7.956 | ||||
| 05/02/2026 | 0.013 | 34.920 | 1,310,000 | 19,890,000 | 7.956 | 160,000 | 0.010 | 1,140,000 | 0.013 |
| 04/02/2026 | 0.010 | 33.960 | 2,550,000 | 18,910,000 | 7.564 | 1,670,000 | 0.010 | ||
| 03/02/2026 | 0.011 | 34.600 | 690,000 | 20,580,000 | 8.232 | 330,000 | 0.012 | 160,000 | 0.013 |
| 02/02/2026 | 0.011 | 35.060 | 270,000 | 20,750,000 | 8.300 | 270,000 | 0.011 | ||
| 30/01/2026 | 0.013 | 35.500 | 60,000 | 20,480,000 | 8.192 | ||||
| 29/01/2026 | 0.014 | 36.620 | 820,000 | 20,480,000 | 8.192 | 750,000 | 0.014 | ||
| 28/01/2026 | 0.015 | 36.320 | 100,000 | 21,230,000 | 8.492 | 100,000 | 0.015 | ||
| 27/01/2026 | 0.012 | 35.560 | 0 | 21,130,000 | 8.452 | ||||
| 26/01/2026 | 0.012 | 35.220 | 8,000,000 | 21,130,000 | 8.452 | 8,000,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |