20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 88.250 | 0 | 81.399 | ||||
| 27/05/2026 | 0.011 | 85.200 | 0 | 76.744 | ||||
| 26/05/2026 | 0.011 | 84.400 | 0 | 75.079 | ||||
| 22/05/2026 | 0.011 | 79.850 | 1,000,000 | 66.617 | 1,000,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 74.200 | 1,000,000 | 58.929 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.016 | 75.150 | 0 | 64.600 | ||||
| 19/05/2026 | 0.016 | 68.500 | 650,000 | 52.588 | 450,000 | 0.019 | 200,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 510,000 | 52.601 | 510,000 | 0.016 | ||
| 15/05/2026 | 0.012 | 71.150 | 347,500 | 51.706 | 347,500 | 0.011 | ||
| 14/05/2026 | 0.013 | 71.500 | 0 | 53.036 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 53.336 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 56.468 | ||||
| 11/05/2026 | 0.010 | 76.600 | 167,500 | 56.112 | 167,500 | 0.010 | ||
| 08/05/2026 | 0.012 | 73.350 | 4,667,500 | 52.813 | 4,500,000 | 0.012 | 167,500 | 0.014 |
| 07/05/2026 | 0.011 | 76.750 | 4,902,500 | 56.195 | 4,902,500 | 0.012 | ||
| 06/05/2026 | 0.010 | 74.850 | 12,007,500 | 52.035 | 12,007,500 | 0.010 | ||
| 05/05/2026 | 0.016 | 70.800 | 6,277,500 | 51.906 | 6,275,000 | 0.016 | 2,500 | 0.017 |
| 04/05/2026 | 0.016 | 72.150 | 2,625,000 | 53.753 | 2,625,000 | 0.014 | ||
| 30/04/2026 | 0.018 | 70.900 | 16,055,000 | 52.370 | 382,500 | 0.023 | 15,672,500 | 0.020 |
| 29/04/2026 | 0.026 | 65.800 | 0 | 49.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |