20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.037 | 69.900 | 0 | 48.291 | ||||
| 13/02/2026 | 0.037 | 70.350 | 505,000 | 48.468 | 197,500 | 0.036 | 200,000 | 0.035 |
| 12/02/2026 | 0.039 | 69.800 | 140,000 | 48.548 | 70,000 | 0.039 | 70,000 | 0.039 |
| 11/02/2026 | 0.040 | 70.000 | 1,020,000 | 49.145 | 510,000 | 0.041 | 510,000 | 0.041 |
| 10/02/2026 | 0.037 | 71.550 | 300,000 | 49.579 | 150,000 | 0.037 | 150,000 | 0.037 |
| 09/02/2026 | 0.040 | 70.350 | 560,000 | 49.310 | 280,000 | 0.042 | 280,000 | 0.042 |
| 06/02/2026 | 0.045 | 67.600 | 1,780,000 | 47.373 | 890,000 | 0.048 | 890,000 | 0.048 |
| 05/02/2026 | 0.048 | 67.450 | 740,000 | 48.314 | 370,000 | 0.051 | 370,000 | 0.052 |
| 04/02/2026 | 0.045 | 68.750 | 1,475,000 | 48.725 | 737,500 | 0.045 | 737,500 | 0.046 |
| 03/02/2026 | 0.042 | 70.450 | 1,130,000 | 49.573 | 565,000 | 0.041 | 565,000 | 0.039 |
| 02/02/2026 | 0.038 | 72.200 | 2,940,000 | 49.799 | 1,470,000 | 0.037 | 1,470,000 | 0.038 |
| 30/01/2026 | 0.032 | 75.400 | 5,000 | 50.163 | 5,000 | 0.031 | ||
| 29/01/2026 | 0.031 | 77.250 | 0 | 51.497 | ||||
| 28/01/2026 | 0.030 | 79.300 | 300,000 | 52.925 | 150,000 | 0.030 | 150,000 | 0.030 |
| 27/01/2026 | 0.033 | 76.600 | 1,200,000 | 51.594 | 600,000 | 0.037 | 600,000 | 0.038 |
| 26/01/2026 | 0.036 | 75.550 | 1,080,000 | 51.811 | 540,000 | 0.036 | 540,000 | 0.036 |
| 23/01/2026 | 0.033 | 78.100 | 280,000 | 52.620 | 140,000 | 0.034 | 140,000 | 0.034 |
| 22/01/2026 | 0.034 | 77.850 | 0 | 52.733 | ||||
| 21/01/2026 | 0.035 | 77.250 | 0 | 52.474 | ||||
| 20/01/2026 | 0.040 | 74.500 | 10,000 | 51.738 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |