20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 75.200 | 0 | 142.846 | ||||
| 15/07/2026 | 0.012 | 76.300 | 0 | 141.177 | ||||
| 14/07/2026 | 0.012 | 78.350 | 0 | 142.845 | ||||
| 13/07/2026 | 0.012 | 78.350 | 0 | 138.021 | ||||
| 10/07/2026 | 0.012 | 79.650 | 0 | 129.727 | ||||
| 09/07/2026 | 0.013 | 83.550 | 0 | 139.051 | ||||
| 08/07/2026 | 0.013 | 75.800 | 0 | 114.751 | ||||
| 07/07/2026 | 0.013 | 73.450 | 0 | 105.193 | ||||
| 06/07/2026 | 0.013 | 75.750 | 0 | 109.302 | ||||
| 03/07/2026 | 0.013 | 77.600 | 0 | 107.283 | ||||
| 02/07/2026 | 0.013 | 80.400 | 0 | 111.877 | ||||
| 30/06/2026 | 0.013 | 89.400 | 0 | 126.402 | ||||
| 29/06/2026 | 0.013 | 84.800 | 0 | 115.249 | ||||
| 26/06/2026 | 0.013 | 80.000 | 0 | 100.088 | ||||
| 25/06/2026 | 0.013 | 86.000 | 0 | 110.345 | ||||
| 24/06/2026 | 0.013 | 84.800 | 0 | 106.501 | ||||
| 23/06/2026 | 0.013 | 77.850 | 0 | 91.337 | ||||
| 22/06/2026 | 0.013 | 78.900 | 0 | 92.221 | ||||
| 18/06/2026 | 0.013 | 76.500 | 0 | 82.815 | ||||
| 17/06/2026 | 0.013 | 75.750 | 0 | 80.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |