20487 中芯法兴六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.011 | 88.250 | 0 | 307,500 | 0.205 | ||||
| 27/05/2026 | 0.011 | 85.200 | 0 | 307,500 | 0.205 | ||||
| 26/05/2026 | 0.011 | 84.400 | 0 | 307,500 | 0.205 | ||||
| 22/05/2026 | 0.011 | 79.850 | 1,000,000 | 307,500 | 0.205 | 1,000,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 74.200 | 1,000,000 | 1,307,500 | 0.872 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.016 | 75.150 | 0 | 307,500 | 0.205 | ||||
| 19/05/2026 | 0.016 | 68.500 | 650,000 | 307,500 | 0.205 | 450,000 | 0.019 | 200,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 510,000 | 557,500 | 0.372 | 510,000 | 0.016 | ||
| 15/05/2026 | 0.012 | 71.150 | 347,500 | 1,067,500 | 0.712 | 347,500 | 0.011 | ||
| 14/05/2026 | 0.013 | 71.500 | 0 | 720,000 | 0.480 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 720,000 | 0.480 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 720,000 | 0.480 | ||||
| 11/05/2026 | 0.010 | 76.600 | 167,500 | 720,000 | 0.480 | 167,500 | 0.010 | ||
| 08/05/2026 | 0.012 | 73.350 | 4,667,500 | 887,500 | 0.592 | 4,500,000 | 0.012 | 167,500 | 0.014 |
| 07/05/2026 | 0.011 | 76.750 | 4,902,500 | 5,220,000 | 3.480 | 4,902,500 | 0.012 | ||
| 06/05/2026 | 0.010 | 74.850 | 12,007,500 | 317,500 | 0.212 | 12,007,500 | 0.010 | ||
| 05/05/2026 | 0.016 | 70.800 | 6,277,500 | 12,325,000 | 8.217 | 6,275,000 | 0.016 | 2,500 | 0.017 |
| 04/05/2026 | 0.016 | 72.150 | 2,625,000 | 18,597,500 | 12.398 | 2,625,000 | 0.014 | ||
| 30/04/2026 | 0.018 | 70.900 | 16,055,000 | 15,972,500 | 10.648 | 382,500 | 0.023 | 15,672,500 | 0.020 |
| 29/04/2026 | 0.026 | 65.800 | 0 | 682,500 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |