20487 腾讯摩通四八购Ａ (认购证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.064 | 359.800 | 1,742,030,000 | 183,190,000 | 45.798 | 843,410,000 | 0.085 | 864,600,000 | 0.084 |
| 30/05/2024 | 0.072 | 368.000 | 25,760,000 | 162,000,000 | 81.000 | 6,560,000 | 0.075 | 10,690,000 | 0.074 |
| 29/05/2024 | 0.076 | 371.000 | 1,064,330,000 | 157,870,000 | 78.935 | 514,030,000 | 0.085 | 531,480,000 | 0.085 |
| 28/05/2024 | 0.094 | 380.200 | 1,114,700,000 | 140,420,000 | 70.210 | 509,560,000 | 0.089 | 537,760,000 | 0.091 |
| 27/05/2024 | 0.090 | 377.400 | 910,970,000 | 112,220,000 | 56.110 | 437,480,000 | 0.081 | 445,470,000 | 0.081 |
| 24/05/2024 | 0.087 | 377.000 | 411,990,000 | 104,230,000 | 52.115 | 199,780,000 | 0.092 | 205,780,000 | 0.092 |
| 23/05/2024 | 0.102 | 381.800 | 863,970,000 | 98,230,000 | 49.115 | 407,250,000 | 0.098 | 417,970,000 | 0.097 |
| 22/05/2024 | 0.113 | 384.400 | 45,020,000 | 87,510,000 | 43.755 | 11,110,000 | 0.111 | 16,240,000 | 0.109 |
| 21/05/2024 | 0.116 | 383.600 | 558,990,000 | 82,380,000 | 41.190 | 265,280,000 | 0.114 | 271,990,000 | 0.114 |
| 20/05/2024 | 0.146 | 395.000 | 60,490,000 | 75,670,000 | 37.835 | 19,460,000 | 0.159 | 26,480,000 | 0.157 |
| 17/05/2024 | 0.159 | 395.000 | 120,520,000 | 68,650,000 | 34.325 | 45,570,000 | 0.166 | 56,020,000 | 0.164 |
| 16/05/2024 | 0.150 | 393.600 | 188,920,000 | 58,200,000 | 29.100 | 77,710,000 | 0.155 | 35,050,000 | 0.154 |
| 14/05/2024 | 0.119 | 378.400 | 1,163,070,000 | 100,860,000 | 50.430 | 544,240,000 | 0.122 | 587,030,000 | 0.122 |
| 13/05/2024 | 0.111 | 374.800 | 869,820,000 | 58,070,000 | 29.035 | 427,770,000 | 0.097 | 421,020,000 | 0.097 |
| 10/05/2024 | 0.094 | 367.600 | 989,920,000 | 64,820,000 | 32.410 | 480,380,000 | 0.097 | 484,220,000 | 0.097 |
| 09/05/2024 | 0.090 | 366.400 | 858,830,000 | 60,980,000 | 30.490 | 418,710,000 | 0.075 | 424,690,000 | 0.075 |
| 08/05/2024 | 0.072 | 358.000 | 1,064,570,000 | 55,000,000 | 27.500 | 513,410,000 | 0.087 | 522,180,000 | 0.087 |
| 07/05/2024 | 0.085 | 362.400 | 1,756,750,000 | 46,230,000 | 23.115 | 854,120,000 | 0.095 | 872,220,000 | 0.095 |
| 06/05/2024 | 0.100 | 366.800 | 782,840,000 | 28,130,000 | 14.065 | 373,530,000 | 0.093 | 377,120,000 | 0.092 |
| 03/05/2024 | 0.093 | 361.000 | 406,200,000 | 24,540,000 | 12.270 | 193,730,000 | 0.088 | 194,750,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |