20490 恒指法巴四九沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.019 | 18,827.350 | 0 | 26.070 | ||||
| 24/05/2024 | 0.022 | 18,608.940 | 150,000 | 25.701 | ||||
| 23/05/2024 | 0.017 | 18,868.710 | 0 | 25.184 | ||||
| 22/05/2024 | 0.015 | 19,195.600 | 100,000 | 25.820 | ||||
| 21/05/2024 | 0.015 | 19,220.620 | 600,000 | 25.806 | ||||
| 20/05/2024 | 0.012 | 19,636.220 | 1,200,000 | 26.183 | ||||
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 26.842 | ||||
| 16/05/2024 | 0.016 | 19,376.530 | 2,300,000 | 26.385 | 450,000 | 0.013 | 1,700,000 | 0.017 |
| 14/05/2024 | 0.019 | 19,073.710 | 200,000 | 25.936 | 200,000 | 0.019 | ||
| 13/05/2024 | 0.020 | 19,115.060 | 400,000 | 26.361 | ||||
| 10/05/2024 | 0.022 | 18,963.680 | 700,000 | 26.009 | 640,000 | 0.025 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 3,850,000 | 25.041 | 2,000,000 | 0.028 | 100,000 | 0.029 |
| 08/05/2024 | 0.031 | 18,313.860 | 2,060,000 | 25.160 | 670,000 | 0.031 | ||
| 07/05/2024 | 0.033 | 18,479.370 | 280,000 | 26.449 | 70,000 | 0.032 | ||
| 06/05/2024 | 0.034 | 18,578.300 | 1,400,000 | 27.105 | 900,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 18,475.920 | 4,830,000 | 26.774 | 3,810,000 | 0.038 | ||
| 02/05/2024 | 0.040 | 18,207.130 | 2,110,000 | 26.156 | 840,000 | 0.044 | ||
| 30/04/2024 | 0.049 | 17,763.030 | 110,000 | 25.334 | 50,000 | 0.049 | 60,000 | 0.050 |
| 29/04/2024 | 0.051 | 17,746.910 | 500,000 | 25.541 | 480,000 | 0.050 | ||
| 26/04/2024 | 0.055 | 17,651.150 | 250,000 | 25.451 | 90,000 | 0.059 | 110,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |