20490 恒指法巴四九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.020 | 18,476.800 | 0 | 17,360,000 | 21.700 | ||||
| 05/06/2024 | 0.021 | 18,424.960 | 0 | 17,360,000 | 21.700 | ||||
| 04/06/2024 | 0.021 | 18,444.110 | 0 | 17,360,000 | 21.700 | ||||
| 03/06/2024 | 0.024 | 18,403.040 | 0 | 17,360,000 | 21.700 | ||||
| 31/05/2024 | 0.028 | 18,079.610 | 0 | 17,360,000 | 21.700 | ||||
| 30/05/2024 | 0.024 | 18,230.190 | 760,000 | 17,360,000 | 21.700 | ||||
| 29/05/2024 | 0.019 | 18,477.010 | 400,000 | 17,360,000 | 21.700 | ||||
| 28/05/2024 | 0.017 | 18,821.160 | 200,000 | 17,360,000 | 21.700 | ||||
| 27/05/2024 | 0.019 | 18,827.350 | 0 | 17,360,000 | 21.700 | ||||
| 24/05/2024 | 0.022 | 18,608.940 | 150,000 | 17,360,000 | 21.700 | ||||
| 23/05/2024 | 0.017 | 18,868.710 | 0 | 17,360,000 | 21.700 | ||||
| 22/05/2024 | 0.015 | 19,195.600 | 100,000 | 17,360,000 | 21.700 | ||||
| 21/05/2024 | 0.015 | 19,220.620 | 600,000 | 17,360,000 | 21.700 | ||||
| 20/05/2024 | 0.012 | 19,636.220 | 1,200,000 | 17,360,000 | 21.700 | ||||
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 17,360,000 | 21.700 | ||||
| 16/05/2024 | 0.016 | 19,376.530 | 2,300,000 | 17,360,000 | 21.700 | 450,000 | 0.013 | 1,700,000 | 0.017 |
| 14/05/2024 | 0.019 | 19,073.710 | 200,000 | 16,110,000 | 20.138 | 200,000 | 0.019 | ||
| 13/05/2024 | 0.020 | 19,115.060 | 400,000 | 15,910,000 | 19.888 | ||||
| 10/05/2024 | 0.022 | 18,963.680 | 700,000 | 15,910,000 | 19.888 | 640,000 | 0.025 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 3,850,000 | 15,270,000 | 19.088 | 2,000,000 | 0.028 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |