20491 恒指匯豐四九沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.015 | 19,376.530 | 10,490,000 | 26.437 | 6,430,000 | 0.017 | 3,710,000 | 0.016 |
| 14/05/2024 | 0.018 | 19,073.710 | 40,000 | 26.049 | 30,000 | 0.018 | 10,000 | 0.018 |
| 13/05/2024 | 0.019 | 19,115.060 | 6,530,000 | 26.484 | 610,000 | 0.019 | 5,720,000 | 0.019 |
| 10/05/2024 | 0.022 | 18,963.680 | 13,090,000 | 26.484 | 4,750,000 | 0.023 | 7,310,000 | 0.022 |
| 09/05/2024 | 0.028 | 18,537.810 | 3,110,000 | 26.094 | 1,590,000 | 0.029 | 800,000 | 0.030 |
| 08/05/2024 | 0.034 | 18,313.860 | 7,560,000 | 26.432 | 6,440,000 | 0.031 | 1,120,000 | 0.031 |
| 07/05/2024 | 0.033 | 18,479.370 | 10,520,000 | 26.966 | 8,240,000 | 0.034 | 2,260,000 | 0.033 |
| 06/05/2024 | 0.034 | 18,578.300 | 3,570,000 | 27.620 | 100,000 | 0.034 | 3,470,000 | 0.034 |
| 03/05/2024 | 0.036 | 18,475.920 | 4,240,000 | 27.293 | 1,290,000 | 0.036 | 2,550,000 | 0.035 |
| 02/05/2024 | 0.040 | 18,207.130 | 446,380,000 | 26.692 | 223,350,000 | 0.050 | 221,730,000 | 0.050 |
| 30/04/2024 | 0.050 | 17,763.030 | 187,270,000 | 26.106 | 89,650,000 | 0.050 | 96,550,000 | 0.050 |
| 29/04/2024 | 0.053 | 17,746.910 | 576,590,000 | 26.509 | 287,950,000 | 0.052 | 284,150,000 | 0.052 |
| 26/04/2024 | 0.056 | 17,651.150 | 636,690,000 | 26.223 | 304,040,000 | 0.063 | 330,320,000 | 0.062 |
| 25/04/2024 | 0.070 | 17,284.540 | 614,830,000 | 26.358 | 306,260,000 | 0.069 | 307,970,000 | 0.069 |
| 24/04/2024 | 0.075 | 17,201.270 | 848,560,000 | 26.530 | 419,890,000 | 0.081 | 428,130,000 | 0.081 |
| 23/04/2024 | 0.090 | 16,828.930 | 450,000 | 26.326 | 450,000 | 0.092 | ||
| 22/04/2024 | 0.109 | 16,511.690 | 0 | 26.685 | ||||
| 19/04/2024 | 0.126 | 16,224.140 | 0 | 26.572 | ||||
| 18/04/2024 | 0.116 | 16,385.870 | 0 | 26.378 | ||||
| 17/04/2024 | 0.126 | 16,251.840 | 0 | 26.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |