20491 美團瑞銀六三購Ｄ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.027 | 101.000 | 41,990,000 | 36.903 | 13,045,000 | 0.028 | 26,120,000 | 0.028 |
| 07/01/2026 | 0.039 | 104.500 | 50,550,000 | 35.216 | 28,955,000 | 0.042 | 20,605,000 | 0.041 |
| 06/01/2026 | 0.049 | 106.100 | 23,360,000 | 35.446 | 13,140,000 | 0.054 | 6,575,000 | 0.056 |
| 05/01/2026 | 0.046 | 105.400 | 25,505,000 | 35.449 | 10,975,000 | 0.044 | 13,555,000 | 0.045 |
| 02/01/2026 | 0.045 | 104.600 | 17,510,000 | 35.687 | 2,455,000 | 0.048 | 11,865,000 | 0.046 |
| 31/12/2025 | 0.040 | 103.300 | 11,860,000 | 35.655 | 670,000 | 0.040 | 10,370,000 | 0.041 |
| 30/12/2025 | 0.049 | 104.300 | 9,555,000 | 36.720 | 4,290,000 | 0.049 | 4,390,000 | 0.048 |
| 29/12/2025 | 0.049 | 104.200 | 14,210,000 | 36.605 | 7,705,000 | 0.059 | 5,780,000 | 0.057 |
| 24/12/2025 | 0.047 | 103.200 | 895,000 | 36.304 | 180,000 | 0.051 | 645,000 | 0.046 |
| 23/12/2025 | 0.049 | 103.200 | 12,325,000 | 36.678 | 6,385,000 | 0.049 | 5,155,000 | 0.048 |
| 22/12/2025 | 0.050 | 102.800 | 15,840,000 | 37.459 | 9,405,000 | 0.053 | 4,810,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 90,415,000 | 37.154 | 44,235,000 | 0.056 | 45,405,000 | 0.056 |
| 18/12/2025 | 0.049 | 101.400 | 18,610,000 | 38.486 | 8,525,000 | 0.047 | 9,665,000 | 0.045 |
| 17/12/2025 | 0.050 | 101.300 | 17,565,000 | 38.729 | 8,660,000 | 0.050 | 8,270,000 | 0.050 |
| 16/12/2025 | 0.044 | 99.500 | 857,925,000 | 39.400 | 428,405,000 | 0.045 | 429,085,000 | 0.044 |
| 15/12/2025 | 0.050 | 100.900 | 775,220,000 | 38.867 | 385,405,000 | 0.055 | 384,970,000 | 0.055 |
| 12/12/2025 | 0.065 | 102.400 | 836,255,000 | 40.243 | 415,865,000 | 0.065 | 418,300,000 | 0.065 |
| 11/12/2025 | 0.058 | 101.500 | 921,420,000 | 39.404 | 460,575,000 | 0.053 | 458,865,000 | 0.053 |
| 10/12/2025 | 0.051 | 100.000 | 107,130,000 | 39.430 | 55,385,000 | 0.048 | 51,630,000 | 0.048 |
| 09/12/2025 | 0.044 | 97.350 | 7,620,000 | 41.113 | 3,990,000 | 0.046 | 3,105,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |