20491 美团瑞银六三购Ｄ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 103.300 | 11,860,000 | 20,620,000 | 20.620 | 670,000 | 0.040 | 10,370,000 | 0.041 |
| 30/12/2025 | 0.049 | 104.300 | 9,555,000 | 10,920,000 | 10.920 | 4,290,000 | 0.049 | 4,390,000 | 0.048 |
| 29/12/2025 | 0.049 | 104.200 | 14,210,000 | 10,820,000 | 10.820 | 7,705,000 | 0.059 | 5,780,000 | 0.057 |
| 24/12/2025 | 0.047 | 103.200 | 895,000 | 12,745,000 | 12.750 | 180,000 | 0.051 | 645,000 | 0.046 |
| 23/12/2025 | 0.049 | 103.200 | 12,325,000 | 12,280,000 | 12.280 | 6,385,000 | 0.049 | 5,155,000 | 0.048 |
| 22/12/2025 | 0.050 | 102.800 | 15,840,000 | 13,510,000 | 13.510 | 9,405,000 | 0.053 | 4,810,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 90,415,000 | 18,105,000 | 18.110 | 44,235,000 | 0.056 | 45,405,000 | 0.056 |
| 18/12/2025 | 0.049 | 101.400 | 18,610,000 | 16,935,000 | 16.930 | 8,525,000 | 0.047 | 9,665,000 | 0.045 |
| 17/12/2025 | 0.050 | 101.300 | 17,565,000 | 15,795,000 | 15.790 | 8,660,000 | 0.050 | 8,270,000 | 0.050 |
| 16/12/2025 | 0.044 | 99.500 | 857,925,000 | 16,185,000 | 16.180 | 428,405,000 | 0.045 | 429,085,000 | 0.044 |
| 15/12/2025 | 0.050 | 100.900 | 775,220,000 | 15,505,000 | 15.500 | 385,405,000 | 0.055 | 384,970,000 | 0.055 |
| 12/12/2025 | 0.065 | 102.400 | 836,255,000 | 15,940,000 | 15.940 | 415,865,000 | 0.065 | 418,300,000 | 0.065 |
| 11/12/2025 | 0.058 | 101.500 | 921,420,000 | 13,505,000 | 13.510 | 460,575,000 | 0.053 | 458,865,000 | 0.053 |
| 10/12/2025 | 0.051 | 100.000 | 107,130,000 | 15,215,000 | 15.210 | 55,385,000 | 0.048 | 51,630,000 | 0.048 |
| 09/12/2025 | 0.044 | 97.350 | 7,620,000 | 18,970,000 | 18.970 | 3,990,000 | 0.046 | 3,105,000 | 0.049 |
| 08/12/2025 | 0.053 | 99.500 | 16,710,000 | 19,855,000 | 19.860 | 7,045,000 | 0.056 | 9,225,000 | 0.055 |
| 05/12/2025 | 0.055 | 99.050 | 20,970,000 | 17,675,000 | 17.680 | 13,430,000 | 0.049 | 7,450,000 | 0.047 |
| 04/12/2025 | 0.050 | 98.100 | 24,255,000 | 23,655,000 | 23.660 | 10,380,000 | 0.048 | 9,775,000 | 0.048 |
| 03/12/2025 | 0.043 | 95.900 | 46,240,000 | 24,260,000 | 24.260 | 23,280,000 | 0.046 | 20,170,000 | 0.045 |
| 02/12/2025 | 0.045 | 96.500 | 1,273,870,000 | 27,370,000 | 27.370 | 625,860,000 | 0.052 | 646,980,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |