20496 港交華泰四七沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.042 | 279.000 | 1,550,000 | 29.723 | 800,000 | 0.054 | 750,000 | 0.054 |
| 24/05/2024 | 0.055 | 274.000 | 8,790,000 | 29.414 | 4,370,000 | 0.057 | 4,350,000 | 0.056 |
| 23/05/2024 | 0.049 | 277.800 | 1,730,000 | 30.121 | 940,000 | 0.048 | 740,000 | 0.048 |
| 22/05/2024 | 0.041 | 283.800 | 660,000 | 31.260 | 330,000 | 0.038 | 330,000 | 0.042 |
| 21/05/2024 | 0.041 | 285.200 | 3,080,000 | 31.805 | 2,140,000 | 0.041 | 940,000 | 0.038 |
| 20/05/2024 | 0.028 | 295.800 | 600,000 | 32.768 | 300,000 | 0.028 | 300,000 | 0.031 |
| 17/05/2024 | 0.034 | 295.000 | 1,340,000 | 33.852 | 640,000 | 0.037 | 700,000 | 0.033 |
| 16/05/2024 | 0.038 | 292.000 | 0 | 33.443 | ||||
| 14/05/2024 | 0.052 | 284.400 | 0 | 33.035 | ||||
| 13/05/2024 | 0.054 | 283.200 | 0 | 32.680 | ||||
| 10/05/2024 | 0.054 | 285.800 | 690,000 | 33.549 | 300,000 | 0.056 | 390,000 | 0.059 |
| 09/05/2024 | 0.103 | 265.600 | 90,000 | 31.650 | ||||
| 08/05/2024 | 0.132 | 258.000 | 850,000 | 31.168 | 250,000 | 0.106 | 300,000 | 0.133 |
| 07/05/2024 | 0.105 | 266.000 | 5,810,000 | 32.053 | 5,710,000 | 0.097 | ||
| 06/05/2024 | 0.101 | 269.400 | 550,000 | 33.567 | 550,000 | 0.106 | ||
| 03/05/2024 | 0.105 | 268.800 | 0 | 33.448 | ||||
| 02/05/2024 | 0.119 | 264.800 | 160,000 | 33.218 | ||||
| 30/04/2024 | 0.164 | 251.600 | 4,790,000 | 30.225 | 3,990,000 | 0.147 | ||
| 29/04/2024 | 0.159 | 255.000 | 2,430,000 | 32.432 | 2,420,000 | 0.157 | ||
| 26/04/2024 | 0.178 | 250.200 | 2,480,000 | 31.057 | 2,450,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |