20496 港交华泰四七沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.049 | 273.000 | 51,700,000 | 250,000 | 0.179 | 25,840,000 | 0.045 | 25,780,000 | 0.045 |
| 05/06/2024 | 0.048 | 274.000 | 19,690,000 | 310,000 | 0.221 | 11,430,000 | 0.042 | 8,250,000 | 0.040 |
| 04/06/2024 | 0.052 | 271.000 | 3,670,000 | 3,490,000 | 2.493 | 270,000 | 0.052 | 3,350,000 | 0.055 |
| 03/06/2024 | 0.067 | 267.600 | 13,270,000 | 410,000 | 0.293 | 8,680,000 | 0.069 | 4,330,000 | 0.070 |
| 31/05/2024 | 0.085 | 262.800 | 610,000 | 4,760,000 | 3.400 | 610,000 | 0.078 | ||
| 30/05/2024 | 0.080 | 263.400 | 57,530,000 | 5,370,000 | 3.836 | 25,750,000 | 0.069 | 30,510,000 | 0.070 |
| 29/05/2024 | 0.057 | 271.200 | 12,940,000 | 610,000 | 0.436 | 6,320,000 | 0.055 | 6,620,000 | 0.055 |
| 28/05/2024 | 0.044 | 276.400 | 5,400,000 | 310,000 | 0.221 | 2,700,000 | 0.041 | 2,700,000 | 0.042 |
| 27/05/2024 | 0.042 | 279.000 | 1,550,000 | 310,000 | 0.221 | 800,000 | 0.054 | 750,000 | 0.054 |
| 24/05/2024 | 0.055 | 274.000 | 8,790,000 | 360,000 | 0.257 | 4,370,000 | 0.057 | 4,350,000 | 0.056 |
| 23/05/2024 | 0.049 | 277.800 | 1,730,000 | 380,000 | 0.271 | 940,000 | 0.048 | 740,000 | 0.048 |
| 22/05/2024 | 0.041 | 283.800 | 660,000 | 580,000 | 0.414 | 330,000 | 0.038 | 330,000 | 0.042 |
| 21/05/2024 | 0.041 | 285.200 | 3,080,000 | 580,000 | 0.414 | 2,140,000 | 0.041 | 940,000 | 0.038 |
| 20/05/2024 | 0.028 | 295.800 | 600,000 | 1,780,000 | 1.271 | 300,000 | 0.028 | 300,000 | 0.031 |
| 17/05/2024 | 0.034 | 295.000 | 1,340,000 | 1,780,000 | 1.271 | 640,000 | 0.037 | 700,000 | 0.033 |
| 16/05/2024 | 0.038 | 292.000 | 0 | 1,720,000 | 1.229 | ||||
| 14/05/2024 | 0.052 | 284.400 | 0 | 1,720,000 | 1.229 | ||||
| 13/05/2024 | 0.054 | 283.200 | 0 | 1,720,000 | 1.229 | ||||
| 10/05/2024 | 0.054 | 285.800 | 690,000 | 1,720,000 | 1.229 | 300,000 | 0.056 | 390,000 | 0.059 |
| 09/05/2024 | 0.103 | 265.600 | 90,000 | 1,630,000 | 1.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |