20496 阿里法巴六五购Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 142.600 | 6,590,000 | 10,280,000 | 12.850 | 2,565,000 | 0.050 | 3,945,000 | 0.049 |
| 07/01/2026 | 0.058 | 145.900 | 5,720,000 | 8,900,000 | 11.125 | 1,975,000 | 0.055 | 3,705,000 | 0.055 |
| 06/01/2026 | 0.073 | 150.800 | 10,000 | 7,170,000 | 8.962 | 5,000 | 0.073 | ||
| 05/01/2026 | 0.073 | 152.800 | 200,000 | 7,175,000 | 8.969 | 200,000 | 0.072 | ||
| 02/01/2026 | 0.061 | 149.000 | 2,320,000 | 7,375,000 | 9.219 | 1,160,000 | 0.055 | 1,160,000 | 0.052 |
| 31/12/2025 | 0.048 | 142.800 | 0 | 7,375,000 | 9.219 | ||||
| 30/12/2025 | 0.053 | 144.500 | 15,000 | 7,375,000 | 9.219 | 15,000 | 0.053 | ||
| 29/12/2025 | 0.049 | 143.300 | 135,000 | 7,390,000 | 9.238 | 75,000 | 0.061 | ||
| 24/12/2025 | 0.055 | 146.000 | 475,000 | 7,315,000 | 9.144 | 75,000 | 0.057 | 400,000 | 0.054 |
| 23/12/2025 | 0.062 | 147.200 | 235,000 | 6,990,000 | 8.737 | 80,000 | 0.063 | 155,000 | 0.063 |
| 22/12/2025 | 0.062 | 146.400 | 480,000 | 6,915,000 | 8.644 | 225,000 | 0.062 | 255,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 140,000 | 6,885,000 | 8.606 | 70,000 | 0.062 | 70,000 | 0.057 |
| 18/12/2025 | 0.054 | 144.100 | 210,000 | 6,885,000 | 8.606 | 105,000 | 0.054 | 105,000 | 0.054 |
| 17/12/2025 | 0.060 | 146.000 | 150,000 | 6,885,000 | 8.606 | 75,000 | 0.060 | 75,000 | 0.056 |
| 16/12/2025 | 0.056 | 144.200 | 180,000 | 6,885,000 | 8.606 | 90,000 | 0.056 | 90,000 | 0.057 |
| 15/12/2025 | 0.075 | 148.600 | 650,000 | 6,885,000 | 8.606 | 40,000 | 0.078 | 610,000 | 0.080 |
| 12/12/2025 | 0.092 | 154.100 | 110,000 | 6,315,000 | 7.894 | 75,000 | 0.093 | ||
| 11/12/2025 | 0.088 | 150.600 | 300,000 | 6,240,000 | 7.800 | 300,000 | 0.096 | ||
| 10/12/2025 | 0.093 | 153.200 | 380,000 | 5,940,000 | 7.425 | 170,000 | 0.091 | 200,000 | 0.085 |
| 09/12/2025 | 0.088 | 150.900 | 345,000 | 5,910,000 | 7.387 | 15,000 | 0.101 | 255,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |