20508 百度花旗六四購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 114.500 | 0 | 72.751 | ||||
| 14/04/2026 | 0.015 | 111.100 | 0 | 78.575 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 84.941 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 75.650 | ||||
| 09/04/2026 | 0.016 | 109.600 | 0 | 72.830 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 66.992 | ||||
| 02/04/2026 | 0.016 | 108.800 | 0 | 64.501 | ||||
| 01/04/2026 | 0.016 | 109.600 | 0 | 61.909 | ||||
| 31/03/2026 | 0.016 | 105.700 | 0 | 67.924 | ||||
| 30/03/2026 | 0.016 | 105.600 | 0 | 66.991 | ||||
| 27/03/2026 | 0.016 | 108.400 | 0 | 59.161 | ||||
| 26/03/2026 | 0.016 | 109.400 | 0 | 56.636 | ||||
| 25/03/2026 | 0.016 | 112.000 | 0 | 51.603 | ||||
| 24/03/2026 | 0.018 | 112.600 | 10,000 | 51.459 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.016 | 109.800 | 10,000 | 53.675 | 10,000 | 0.017 | ||
| 20/03/2026 | 0.028 | 115.600 | 422,500 | 50.281 | 422,500 | 0.031 | ||
| 19/03/2026 | 0.038 | 117.800 | 1,050,000 | 51.014 | 25,000 | 0.041 | 1,000,000 | 0.038 |
| 18/03/2026 | 0.056 | 121.800 | 335,000 | 50.808 | 150,000 | 0.059 | ||
| 17/03/2026 | 0.048 | 119.200 | 500,000 | 51.739 | 500,000 | 0.050 | ||
| 16/03/2026 | 0.064 | 122.900 | 8,902,500 | 50.523 | 4,345,000 | 0.062 | 4,465,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |