20508 百度花旗六四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20508 百度花旗六四购Ａ (认购证)

按盘价

0.158 -0.003 (-1.863%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.161	119.800	13,965,000	457,500	0.760	6,942,500	0.166	7,022,500	0.166
22/12/2025	0.165	120.300	10,710,000	377,500	0.630	5,305,000	0.168	5,295,000	0.168
19/12/2025	0.160	118.800	27,985,000	387,500	0.650	13,965,000	0.156	13,925,000	0.156
18/12/2025	0.150	117.600	23,895,000	427,500	0.710	11,995,000	0.146	11,890,000	0.145
17/12/2025	0.159	118.600	11,475,000	532,500	0.890	5,647,500	0.147	5,827,500	0.146
16/12/2025	0.145	116.600	11,270,000	352,500	0.590	5,595,000	0.143	5,675,000	0.143
15/12/2025	0.161	118.700	18,715,000	272,500	0.450	9,272,500	0.179	9,405,000	0.179
12/12/2025	0.217	126.000	25,815,000	140,000	0.230	12,872,500	0.216	12,912,500	0.216
11/12/2025	0.204	123.800	21,315,000	100,000	0.170	10,670,000	0.201	10,607,500	0.201
10/12/2025	0.204	123.600	12,937,500	162,500	0.270	6,295,000	0.196	6,377,500	0.195
09/12/2025	0.187	121.400	3,637,500	80,000	0.130	1,812,500	0.194	1,825,000	0.195
08/12/2025	0.226	125.800	32,922,500	67,500	0.110	16,232,500	0.237	16,147,500	0.236
05/12/2025	0.201	121.600	50,630,000	152,500	0.250	25,122,500	0.196	25,197,500	0.195
04/12/2025	0.153	115.800	4,140,000	77,500	0.130	2,070,000	0.139	2,070,000	0.139
03/12/2025	0.145	114.600	4,280,000	77,500	0.130	2,147,500	0.150	2,132,500	0.150
02/12/2025	0.154	115.700	2,640,000	92,500	0.150	1,320,000	0.162	1,320,000	0.161
01/12/2025	0.155	115.600	3,840,000	92,500	0.150	1,920,000	0.156	1,920,000	0.155
28/11/2025	0.150	113.800	4,955,000	92,500	0.150	2,477,500	0.146	2,477,500	0.147
27/11/2025	0.147	112.700	8,410,000	92,500	0.150	4,212,500	0.156	4,187,500	0.155
26/11/2025	0.163	114.500	5,645,000	117,500	0.200	2,947,500	0.170	2,697,500	0.171

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/12/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。