20555 比迪信證六三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.011 | 94.950 | 5,000 | 48.734 | ||||
| 25/02/2026 | 0.012 | 98.750 | 78,000 | 37.997 | 73,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 99.350 | 286,000 | 37.182 | 213,000 | 0.013 | ||
| 23/02/2026 | 0.019 | 100.100 | 298,000 | 38.149 | 198,000 | 0.017 | ||
| 20/02/2026 | 0.013 | 95.450 | 100,000 | 42.906 | 21,000 | 0.013 | ||
| 16/02/2026 | 0.017 | 97.800 | 302,000 | 37.306 | 72,500 | 0.017 | 150,000 | 0.015 |
| 13/02/2026 | 0.020 | 97.750 | 805,000 | 37.588 | 340,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 98.550 | 2,732,000 | 39.334 | 1,417,000 | 0.027 | 1,315,000 | 0.029 |
| 11/02/2026 | 0.031 | 99.150 | 14,860,000 | 39.426 | 7,396,500 | 0.031 | 6,433,500 | 0.031 |
| 10/02/2026 | 0.020 | 95.800 | 4,454,500 | 40.336 | 2,084,000 | 0.022 | 2,180,000 | 0.022 |
| 09/02/2026 | 0.015 | 93.550 | 290,500 | 41.017 | 120,500 | 0.014 | 120,000 | 0.017 |
| 06/02/2026 | 0.015 | 92.300 | 632,000 | 41.895 | 632,000 | 0.014 | ||
| 05/02/2026 | 0.012 | 91.250 | 1,503,000 | 40.898 | 505,000 | 0.012 | ||
| 04/02/2026 | 0.015 | 90.000 | 752,500 | 45.427 | ||||
| 03/02/2026 | 0.012 | 90.000 | 17,000 | 42.239 | ||||
| 02/02/2026 | 0.014 | 91.000 | 2,920,500 | 41.531 | 2,136,500 | 0.016 | ||
| 30/01/2026 | 0.033 | 97.750 | 870,000 | 37.647 | 850,000 | 0.037 | ||
| 29/01/2026 | 0.053 | 101.800 | 19,934,000 | 36.087 | 8,697,000 | 0.051 | 8,884,000 | 0.051 |
| 28/01/2026 | 0.061 | 102.800 | 5,161,000 | 36.088 | 2,696,000 | 0.043 | 1,668,500 | 0.035 |
| 27/01/2026 | 0.036 | 98.300 | 6,132,000 | 36.563 | 2,789,000 | 0.037 | 2,933,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |