20555 比迪信证六三购Ｂ (认购证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.043 | 95.800 | 3,865,000 | 5,084,500 | 7.260 | 1,977,500 | 0.049 | 1,887,500 | 0.051 |
| 02/01/2026 | 0.058 | 98.750 | 10,593,500 | 5,174,500 | 7.390 | 5,466,000 | 0.052 | 4,259,500 | 0.052 |
| 31/12/2025 | 0.041 | 95.350 | 9,499,500 | 6,381,000 | 9.120 | 3,970,500 | 0.047 | 4,701,000 | 0.048 |
| 30/12/2025 | 0.055 | 97.600 | 8,875,000 | 5,650,500 | 8.070 | 4,177,500 | 0.057 | 4,497,500 | 0.056 |
| 29/12/2025 | 0.054 | 97.100 | 10,858,500 | 5,330,500 | 7.620 | 6,488,500 | 0.061 | 3,790,000 | 0.059 |
| 24/12/2025 | 0.039 | 93.600 | 2,164,000 | 8,029,000 | 11.470 | 420,000 | 0.040 | 1,744,000 | 0.040 |
| 23/12/2025 | 0.037 | 93.100 | 2,960,000 | 6,705,000 | 9.580 | 1,998,000 | 0.037 | 945,000 | 0.041 |
| 22/12/2025 | 0.041 | 93.750 | 5,260,000 | 7,758,000 | 11.080 | 2,100,000 | 0.044 | 3,160,000 | 0.044 |
| 19/12/2025 | 0.043 | 93.700 | 4,960,000 | 6,698,000 | 9.570 | 2,430,000 | 0.043 | 2,530,000 | 0.043 |
| 18/12/2025 | 0.045 | 93.900 | 2,474,000 | 6,598,000 | 9.430 | 1,200,000 | 0.045 | 1,274,000 | 0.044 |
| 17/12/2025 | 0.054 | 95.250 | 10,262,000 | 6,524,000 | 9.320 | 5,031,000 | 0.047 | 5,231,000 | 0.047 |
| 16/12/2025 | 0.049 | 94.550 | 6,570,000 | 6,324,000 | 9.030 | 2,500,000 | 0.052 | 3,820,000 | 0.052 |
| 15/12/2025 | 0.059 | 96.000 | 10,670,000 | 5,004,000 | 7.150 | 5,340,000 | 0.068 | 5,310,000 | 0.068 |
| 12/12/2025 | 0.074 | 98.500 | 8,030,000 | 5,034,000 | 7.190 | 3,980,000 | 0.074 | 3,850,000 | 0.074 |
| 11/12/2025 | 0.070 | 97.350 | 9,330,000 | 5,164,000 | 7.380 | 4,640,000 | 0.074 | 4,690,000 | 0.075 |
| 10/12/2025 | 0.075 | 97.750 | 15,170,000 | 5,114,000 | 7.310 | 7,580,000 | 0.073 | 7,590,000 | 0.072 |
| 09/12/2025 | 0.079 | 98.000 | 10,950,000 | 5,104,000 | 7.290 | 5,400,000 | 0.082 | 5,550,000 | 0.083 |
| 08/12/2025 | 0.092 | 99.300 | 34,310,500 | 4,954,000 | 7.080 | 17,040,000 | 0.092 | 17,270,500 | 0.092 |
| 05/12/2025 | 0.097 | 99.150 | 24,730,000 | 4,723,500 | 6.750 | 12,440,000 | 0.088 | 12,290,000 | 0.088 |
| 04/12/2025 | 0.086 | 98.400 | 30,310,000 | 4,873,500 | 6.960 | 15,630,000 | 0.080 | 14,630,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |