20567 騰訊匯豐四八購Ｂ (认购证)
按盘价 
0.243 -0.017 (-6.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.260 | 395.000 | 3,530,000 | 33.661 | 1,750,000 | 0.260 | 10,000 | 0.260 |
| 16/05/2024 | 0.255 | 393.600 | 3,800,000 | 31.624 | 1,160,000 | 0.260 | 2,220,000 | 0.260 |
| 14/05/2024 | 0.192 | 378.400 | 13,370,000 | 32.473 | 6,980,000 | 0.192 | 5,350,000 | 0.189 |
| 13/05/2024 | 0.178 | 374.800 | 31,040,000 | 32.459 | 13,860,000 | 0.171 | 13,440,000 | 0.168 |
| 10/05/2024 | 0.153 | 367.600 | 9,810,000 | 32.382 | 2,530,000 | 0.152 | 5,030,000 | 0.153 |
| 09/05/2024 | 0.148 | 366.400 | 71,660,000 | 32.143 | 35,100,000 | 0.137 | 32,740,000 | 0.136 |
| 08/05/2024 | 0.122 | 358.000 | 74,990,000 | 32.375 | 33,700,000 | 0.142 | 34,820,000 | 0.140 |
| 07/05/2024 | 0.139 | 362.400 | 6,860,000 | 32.514 | 3,970,000 | 0.152 | 2,480,000 | 0.147 |
| 06/05/2024 | 0.163 | 366.800 | 55,420,000 | 33.397 | 24,030,000 | 0.156 | 25,470,000 | 0.157 |
| 03/05/2024 | 0.146 | 361.000 | 9,280,000 | 33.455 | 4,220,000 | 0.151 | 4,910,000 | 0.148 |
| 02/05/2024 | 0.130 | 357.000 | 43,630,000 | 32.970 | 19,480,000 | 0.116 | 20,980,000 | 0.113 |
| 30/04/2024 | 0.101 | 343.800 | 66,970,000 | 34.205 | 32,760,000 | 0.102 | 32,380,000 | 0.102 |
| 29/04/2024 | 0.100 | 344.200 | 111,380,000 | 33.728 | 54,430,000 | 0.113 | 53,960,000 | 0.113 |
| 26/04/2024 | 0.106 | 345.000 | 35,520,000 | 33.842 | 17,310,000 | 0.103 | 16,030,000 | 0.103 |
| 25/04/2024 | 0.081 | 336.000 | 65,140,000 | 33.379 | 30,960,000 | 0.091 | 33,750,000 | 0.091 |
| 24/04/2024 | 0.093 | 340.800 | 34,830,000 | 33.274 | 16,700,000 | 0.085 | 16,700,000 | 0.084 |
| 23/04/2024 | 0.068 | 329.000 | 25,590,000 | 33.426 | 12,780,000 | 0.062 | 12,810,000 | 0.061 |
| 22/04/2024 | 0.050 | 317.000 | 28,110,000 | 34.068 | 13,960,000 | 0.046 | 12,980,000 | 0.045 |
| 19/04/2024 | 0.031 | 300.400 | 0 | 34.540 | ||||
| 18/04/2024 | 0.033 | 301.000 | 1,140,000 | 34.773 | 1,140,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |