20567 江铜汇丰六五购Ａ (认购证)
按盘价 
1.030 +0.090 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.940 | 42.880 | 570,000 | 12,060,000 | 30.150 | 190,000 | 0.963 | 140,000 | 1.050 |
| 30/12/2025 | 0.810 | 40.700 | 670,000 | 12,110,000 | 30.280 | 90,000 | 0.800 | 20,000 | 0.680 |
| 29/12/2025 | 0.730 | 39.660 | 2,210,000 | 12,180,000 | 30.450 | 930,000 | 0.837 | 200,000 | 0.790 |
| 24/12/2025 | 0.570 | 37.240 | 220,000 | 12,910,000 | 32.280 | 30,000 | 0.620 | 80,000 | 0.585 |
| 23/12/2025 | 0.550 | 37.000 | 510,000 | 12,860,000 | 32.150 | 350,000 | 0.580 | ||
| 22/12/2025 | 0.620 | 37.980 | 530,000 | 13,210,000 | 33.030 | 80,000 | 0.603 | ||
| 19/12/2025 | 0.530 | 36.220 | 830,000 | 13,290,000 | 33.230 | 280,000 | 0.541 | 20,000 | 0.455 |
| 18/12/2025 | 0.485 | 35.200 | 120,000 | 13,550,000 | 33.880 | 120,000 | 0.494 | ||
| 17/12/2025 | 0.485 | 35.180 | 280,000 | 13,670,000 | 34.180 | 140,000 | 0.470 | ||
| 16/12/2025 | 0.415 | 33.880 | 250,000 | 13,810,000 | 34.530 | 10,000 | 0.470 | 100,000 | 0.438 |
| 15/12/2025 | 0.455 | 34.660 | 610,000 | 13,720,000 | 34.300 | 380,000 | 0.488 | ||
| 12/12/2025 | 0.470 | 34.700 | 5,300,000 | 13,340,000 | 33.350 | 430,000 | 0.456 | 4,800,000 | 0.465 |
| 11/12/2025 | 0.400 | 33.420 | 450,000 | 8,970,000 | 22.430 | 190,000 | 0.411 | 180,000 | 0.412 |
| 10/12/2025 | 0.425 | 33.980 | 2,320,000 | 8,980,000 | 22.450 | 1,090,000 | 0.422 | 1,190,000 | 0.422 |
| 09/12/2025 | 0.415 | 33.580 | 890,000 | 8,880,000 | 22.200 | 140,000 | 0.398 | 750,000 | 0.424 |
| 08/12/2025 | 0.550 | 35.920 | 1,250,000 | 8,270,000 | 20.680 | 220,000 | 0.545 | 1,010,000 | 0.545 |
| 05/12/2025 | 0.550 | 36.100 | 1,140,000 | 7,480,000 | 18.700 | 840,000 | 0.520 | 150,000 | 0.516 |
| 04/12/2025 | 0.440 | 34.020 | 2,900,000 | 8,170,000 | 20.430 | 220,000 | 0.486 | 2,620,000 | 0.470 |
| 03/12/2025 | 0.415 | 33.660 | 2,110,000 | 5,770,000 | 14.430 | 980,000 | 0.416 | 1,110,000 | 0.414 |
| 02/12/2025 | 0.410 | 33.300 | 7,770,000 | 5,640,000 | 14.100 | 5,780,000 | 0.400 | 1,990,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |