20567 腾讯汇丰四八购Ｂ (认购证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.125 | 368.000 | 32,100,000 | 1,210,000 | 1.510 | 15,230,000 | 0.125 | 14,740,000 | 0.123 |
| 29/05/2024 | 0.132 | 371.000 | 16,570,000 | 1,700,000 | 2.130 | 7,300,000 | 0.144 | 8,310,000 | 0.145 |
| 28/05/2024 | 0.169 | 380.200 | 1,320,000 | 690,000 | 0.860 | 1,090,000 | 0.165 | ||
| 27/05/2024 | 0.155 | 377.400 | 47,920,000 | 1,780,000 | 2.230 | 22,790,000 | 0.134 | 23,850,000 | 0.134 |
| 24/05/2024 | 0.155 | 377.000 | 26,720,000 | 720,000 | 0.900 | 13,050,000 | 0.159 | 13,020,000 | 0.161 |
| 23/05/2024 | 0.181 | 381.800 | 8,990,000 | 750,000 | 0.940 | 4,080,000 | 0.182 | 3,770,000 | 0.180 |
| 22/05/2024 | 0.194 | 384.400 | 16,300,000 | 1,060,000 | 1.330 | 6,660,000 | 0.194 | 6,640,000 | 0.189 |
| 21/05/2024 | 0.191 | 383.600 | 3,030,000 | 1,080,000 | 1.350 | 1,030,000 | 0.195 | 1,560,000 | 0.198 |
| 20/05/2024 | 0.243 | 395.000 | 1,970,000 | 550,000 | 0.690 | 1,450,000 | 0.247 | 280,000 | 0.262 |
| 17/05/2024 | 0.260 | 395.000 | 3,530,000 | 1,720,000 | 2.150 | 1,750,000 | 0.260 | 10,000 | 0.260 |
| 16/05/2024 | 0.255 | 393.600 | 3,800,000 | 3,460,000 | 4.330 | 1,160,000 | 0.260 | 2,220,000 | 0.260 |
| 14/05/2024 | 0.192 | 378.400 | 13,370,000 | 2,400,000 | 3.000 | 6,980,000 | 0.192 | 5,350,000 | 0.189 |
| 13/05/2024 | 0.178 | 374.800 | 31,040,000 | 4,030,000 | 5.040 | 13,860,000 | 0.171 | 13,440,000 | 0.168 |
| 10/05/2024 | 0.153 | 367.600 | 9,810,000 | 4,450,000 | 5.560 | 2,530,000 | 0.152 | 5,030,000 | 0.153 |
| 09/05/2024 | 0.148 | 366.400 | 71,660,000 | 1,950,000 | 2.440 | 35,100,000 | 0.137 | 32,740,000 | 0.136 |
| 08/05/2024 | 0.122 | 358.000 | 74,990,000 | 4,310,000 | 5.390 | 33,700,000 | 0.142 | 34,820,000 | 0.140 |
| 07/05/2024 | 0.139 | 362.400 | 6,860,000 | 3,190,000 | 3.990 | 3,970,000 | 0.152 | 2,480,000 | 0.147 |
| 06/05/2024 | 0.163 | 366.800 | 55,420,000 | 4,680,000 | 5.850 | 24,030,000 | 0.156 | 25,470,000 | 0.157 |
| 03/05/2024 | 0.146 | 361.000 | 9,280,000 | 3,240,000 | 4.050 | 4,220,000 | 0.151 | 4,910,000 | 0.148 |
| 02/05/2024 | 0.130 | 357.000 | 43,630,000 | 2,550,000 | 3.190 | 19,480,000 | 0.116 | 20,980,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |